Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		31.30	31.30	31.30	0	+0.10(+0.32%)
Feb 24, 2010	31.06	31.20	31.06	31.20	24,000	+0.40(+1.30%)
Feb 23, 2010	30.93	30.93	30.80	30.80	10,400	-0.85(-2.69%)
Feb 10, 2010		31.65	31.65	31.65	0	-0.33(-1.03%)
Feb 09, 2010	31.99	31.99	31.98	31.98	10,000	+0.79(+2.53%)
Feb 08, 2010	31.03	31.19	31.03	31.19	6,000	-0.45(-1.43%)
Feb 03, 2010		31.64	31.64	31.64	0	-1.66(-4.98%)
Feb 02, 2010	32.90	33.30	32.90	33.30	118,000	+0.20(+0.60%)
Jan 26, 2010		33.10	33.10	33.10	0	+0.50(+1.53%)
Jan 22, 2010		32.60	32.60	32.60	0	+1.14(+3.62%)
Jan 20, 2010	31.46	31.46	31.46	31.46	11,100	+0.96(+3.16%)