Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2009		42.06	42.06	42.06	0	+0.00(+0.00%)
Jan 13, 2009	42.06	42.06	42.06	42.06	4,700	-0.94(-2.19%)
Jan 12, 2009	43.00	43.00	43.00	43.00	44	-0.75(-1.71%)
Jan 08, 2009		43.75	43.75	43.75	2,000	-0.10(-0.23%)
Jan 07, 2009		43.85	43.85	43.85	0	+0.00(+0.00%)