Power Solutns Itl Cmn (OP: PSIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				2.880	0	+0.19(+7.06%)
Feb 23, 2023				2.690	0	-0.20(-6.92%)
Feb 22, 2023	2.690	2.890	2.690	2.890	1,373	-0.01(-0.34%)
Feb 21, 2023	2.600	2.950	2.560	2.900	770	-0.06(-2.03%)
Feb 17, 2023	2.560	2.960	2.550	2.960	859	+0.06(+2.07%)
Feb 16, 2023	2.820	2.900	2.500	2.900	4,399	+0.00(+0.00%)
Feb 15, 2023	2.600	2.900	2.500	2.900	1,055	+0.00(+0.00%)
Feb 14, 2023	2.900	2.900	2.900	2.900	2,200	+0.15(+5.45%)
Feb 13, 2023	2.750	2.750	2.750	2.750	159	+0.00(+0.00%)
Feb 10, 2023	2.750	2.750	2.750	2.750	1,000	-0.24(-8.03%)
Feb 09, 2023	2.750	2.990	2.750	2.990	1,156	-0.05(-1.64%)
Feb 08, 2023	2.750	3.040	2.750	3.040	600	+0.04(+1.33%)
Feb 07, 2023	2.750	3.000	2.750	3.000	1,750	+0.01(+0.33%)
Feb 06, 2023	2.760	2.990	2.750	2.990	659	-0.01(-0.33%)
Feb 03, 2023	2.750	3.000	2.750	3.000	767	+0.00(+0.00%)
Feb 02, 2023	2.750	3.000	2.750	3.000	600	+0.01(+0.33%)
Feb 01, 2023	2.760	2.990	2.750	2.990	1,510	-0.01(-0.33%)
Jan 31, 2023	3.000	3.000	3.000	3.000	220	+0.20(+7.14%)
Jan 30, 2023	2.800	3.000	2.800	2.800	1,842	-0.20(-6.67%)
Jan 27, 2023	3.040	3.040	3.000	3.000	6,250	+0.08(+2.74%)
Jan 26, 2023	3.000	3.000	2.920	2.920	560	-0.13(-4.26%)
Jan 25, 2023	2.810	3.050	2.510	3.050	3,906	+0.05(+1.67%)
Jan 24, 2023	2.460	3.040	2.460	3.000	901	-0.05(-1.64%)
Jan 23, 2023	2.950	3.050	2.350	3.050	1,216	+0.05(+1.67%)
Jan 19, 2023				3.000	62	-0.04(-1.32%)
Jan 17, 2023				3.040	26	-0.01(-0.33%)
Jan 12, 2023				3.050	15	+0.05(+1.67%)
Jan 11, 2023	3.000	3.000	3.000	3.000	500	+0.00(+0.00%)
Jan 10, 2023	3.007	3.025	3.000	3.000	8,360	-0.01(-0.33%)
Jan 09, 2023	3.010	3.010	3.010	3.010	130	+0.01(+0.33%)
Jan 06, 2023	2.938	3.000	2.938	3.000	2,412	+0.00(+0.00%)
Jan 05, 2023	3.000	3.000	3.000	3.000	5,000	-0.01(-0.41%)
Jan 03, 2023				3.013	0	+0.01(+0.42%)
Dec 30, 2022	2.350	3.000	2.163	3.000	3,180	+0.25(+9.09%)
Dec 27, 2022				2.750	0	-0.17(-5.82%)
Dec 23, 2022	2.976	3.010	2.920	2.920	1,750	+0.00(+0.00%)
Dec 21, 2022				2.920	0	-0.03(-1.02%)
Dec 20, 2022	2.950	2.950	2.950	2.950	1,000	-0.05(-1.67%)
Dec 19, 2022	3.000	3.000	3.000	3.000	1,009	-0.39(-11.50%)
Dec 16, 2022	3.390	3.390	3.390	3.390	100	+0.41(+13.57%)
Dec 15, 2022	2.985	2.985	2.985	2.985	100	-0.47(-13.48%)
Dec 12, 2022				3.450	0	+0.05(+1.47%)
Dec 09, 2022	3.000	3.400	3.000	3.400	400	+0.00(+0.00%)
Dec 07, 2022				3.400	40	-0.05(-1.45%)
Dec 06, 2022	3.450	3.450	3.450	3.450	805	-0.03(-0.86%)
Dec 05, 2022	3.090	3.500	3.059	3.480	9,361	+0.40(+12.99%)
Dec 02, 2022	3.000	3.080	3.000	3.080	5,980	+0.08(+2.67%)