Alacer Gold Corp (OP: ALIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.496	3.500	3.495	3.495	12,359	-0.00(-0.06%)
Feb 27, 2013	3.500	3.517	3.492	3.497	5,700	+0.01(+0.20%)
Feb 26, 2013	3.500	3.520	3.372	3.490	7,400	+0.09(+2.64%)
Feb 22, 2013	3.400	3.420	3.330	3.400	2,900	-0.05(-1.45%)
Feb 21, 2013	3.294	3.452	3.294	3.450	5,900	+0.08(+2.38%)
Feb 20, 2013	3.363	3.370	3.320	3.370	4,400	+0.06(+1.84%)
Feb 19, 2013	3.450	3.450	3.197	3.309	62,000	-0.25(-7.04%)
Feb 15, 2013	3.684	3.684	3.550	3.560	84,500	-0.27(-6.94%)
Feb 14, 2013	4.007	4.007	3.785	3.825	14,100	-0.13(-3.41%)
Feb 13, 2013	4.099	4.099	3.958	3.960	25,000	-0.17(-4.12%)
Feb 12, 2013	4.140	4.193	4.130	4.130	9,800	-0.35(-7.89%)
Feb 11, 2013	4.647	4.647	4.484	4.484	13,000	+0.10(+2.21%)
Feb 08, 2013	4.384	4.387	4.340	4.387	20,400	+0.01(+0.18%)
Feb 07, 2013	4.402	4.416	4.378	4.379	25,500	-0.02(-0.44%)
Feb 06, 2013	4.428	4.428	4.390	4.399	6,400	-0.01(-0.26%)
Feb 04, 2013	4.429	4.429	4.410	4.410	2,600	-0.08(-1.80%)
Feb 01, 2013	4.580	4.596	4.491	4.491	2,700	-0.06(-1.24%)
Jan 31, 2013	4.587	4.587	4.548	4.548	7,627	-0.05(-1.14%)
Jan 30, 2013	4.534	4.600	4.534	4.600	5,500	+0.14(+3.14%)
Jan 29, 2013	4.480	4.480	4.437	4.460	3,700	+0.02(+0.37%)
Jan 28, 2013	4.410	4.444	4.400	4.444	17,500	+0.00(+0.11%)
Jan 25, 2013	4.539	4.544	4.439	4.439	13,400	-0.10(-2.22%)
Jan 24, 2013	4.609	4.609	4.540	4.540	3,500	-0.09(-2.04%)
Jan 23, 2013	4.638	4.638	4.630	4.634	12,700	-0.05(-0.98%)
Jan 22, 2013	4.630	4.680	4.630	4.680	10,050	-0.05(-1.13%)
Jan 18, 2013	4.750	4.760	4.724	4.734	5,000	+0.05(+1.15%)
Jan 17, 2013	4.722	4.722	4.677	4.680	3,700	-0.01(-0.27%)
Jan 16, 2013	4.660	4.693	4.660	4.693	3,000	+0.10(+2.10%)
Jan 15, 2013	4.518	4.596	4.596	4.596	4,000	-0.07(-1.46%)
Jan 14, 2013	4.580	4.664	4.580	4.664	7,200	+0.09(+1.95%)
Jan 12, 2013	4.489	4.575	4.489	4.575	4,500	+0.00(+0.00%)
Jan 11, 2013	4.489	4.575	4.489	4.575	4,500	+0.05(+1.13%)
Jan 10, 2013	4.483	4.534	4.470	4.524	17,315	+0.05(+1.14%)
Jan 09, 2013	4.540	4.559	4.439	4.473	63,100	-0.29(-6.14%)
Jan 08, 2013	4.790	4.790	4.750	4.766	4,800	-0.13(-2.71%)
Jan 07, 2013	4.913	4.913	4.898	4.898	8,600	-0.04(-0.75%)
Jan 04, 2013	4.960	4.960	4.930	4.935	3,600	-0.21(-4.12%)
Jan 03, 2013	5.220	5.220	5.147	5.147	4,600	-0.11(-2.04%)
Jan 02, 2013	5.326	5.326	5.254	5.254	14,900	+0.05(+1.04%)
Dec 31, 2012	4.930	5.200	4.930	5.200	7,400	+0.24(+4.91%)
Dec 28, 2012	4.966	4.966	4.957	4.957	2,500	-0.01(-0.27%)
Dec 27, 2012	4.952	4.998	4.935	4.970	11,100	+0.04(+0.76%)
Dec 24, 2012		4.933	4.933	4.933	0	+0.14(+2.97%)
Dec 21, 2012	4.780	4.873	4.773	4.790	6,400	-0.10(-2.05%)
Dec 20, 2012	4.720	4.895	4.720	4.890	4,650	+0.10(+2.09%)
Dec 19, 2012	4.751	4.790	4.751	4.790	8,800	+0.04(+0.78%)
Dec 18, 2012	4.950	4.950	4.753	4.753	5,900	-0.22(-4.40%)
Dec 17, 2012	4.950	4.972	4.940	4.972	20,500	-0.11(-2.18%)
Dec 14, 2012	5.080	5.130	5.080	5.083	34,800	-0.02(-0.45%)
Dec 13, 2012	5.050	5.106	5.050	5.106	12,700	+0.02(+0.31%)
Dec 12, 2012	5.083	5.118	5.062	5.090	21,800	+0.14(+2.85%)
Dec 11, 2012	4.907	4.954	4.873	4.949	66,852	+0.13(+2.68%)
Dec 10, 2012	4.753	4.834	4.753	4.820	4,700	+0.22(+4.78%)
Dec 07, 2012	4.708	4.708	4.600	4.600	12,500	-0.04(-0.78%)
Dec 06, 2012	4.532	4.636	4.520	4.636	8,500	+0.14(+3.03%)
Dec 05, 2012	4.450	4.545	4.450	4.500	17,950	+0.16(+3.58%)