Alacer Gold Corp (OP: ALIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.968	10.24	9.640	9.640	13,579	-0.27(-2.70%)
Feb 28, 2012	9.660	9.908	9.660	9.908	3,900	+0.36(+3.75%)
Feb 27, 2012	9.511	9.680	9.511	9.550	2,700	-0.15(-1.55%)
Feb 24, 2012	9.620	9.700	9.620	9.700	1,100	+0.09(+0.89%)
Feb 23, 2012	9.614	9.614	9.614	9.614	1,000	+0.04(+0.46%)
Feb 22, 2012	9.555	9.576	9.530	9.570	2,200	+0.12(+1.22%)
Feb 21, 2012	9.513	9.610	9.455	9.455	8,700	+0.27(+2.88%)
Feb 17, 2012	9.247	9.247	9.190	9.190	2,000	-0.06(-0.65%)
Feb 16, 2012	9.240	9.250	9.100	9.250	3,600	-0.11(-1.15%)
Feb 15, 2012	9.288	9.357	9.267	9.357	5,900	+0.12(+1.35%)
Feb 14, 2012	9.285	9.285	9.080	9.232	5,000	-0.03(-0.30%)
Feb 13, 2012	9.230	9.260	9.230	9.260	2,300	+0.07(+0.76%)
Feb 10, 2012	9.190	9.190	9.100	9.190	5,524	-0.33(-3.47%)
Feb 09, 2012	9.530	9.530	9.520	9.520	3,200	-0.19(-1.97%)
Feb 08, 2012	9.620	9.712	9.620	9.712	1,500	-0.05(-0.51%)
Feb 07, 2012	9.731	9.824	9.731	9.761	3,200	-0.03(-0.31%)
Feb 06, 2012	9.764	9.791	9.764	9.791	2,000	+0.19(+2.03%)
Feb 03, 2012	9.533	9.597	9.467	9.597	3,000	+0.12(+1.27%)
Feb 02, 2012	9.315	9.494	9.350	9.476	4,400	+0.23(+2.49%)
Feb 01, 2012	9.386	9.386	9.246	9.246	1,800	-0.16(-1.69%)
Jan 31, 2012	9.620	9.644	9.380	9.405	13,433	-0.07(-0.69%)
Jan 30, 2012	9.390	9.482	9.340	9.470	8,700	+0.03(+0.33%)
Jan 27, 2012	9.440	9.486	9.430	9.439	2,203	-0.04(-0.44%)
Jan 26, 2012	9.410	9.481	9.217	9.481	9,090	+0.28(+3.05%)
Jan 25, 2012	9.610	9.675	9.193	9.200	12,300	-0.76(-7.63%)
Jan 24, 2012	10.40	10.40	9.960	9.960	2,850	-0.74(-6.90%)
Jan 23, 2012	10.70	10.70	10.70	10.70	1,000	+0.29(+2.76%)
Jan 20, 2012	10.73	10.73	10.41	10.41	1,100	-0.22(-2.06%)
Jan 19, 2012	10.64	10.64	10.63	10.63	15,940	+0.10(+0.93%)
Jan 18, 2012	10.54	10.54	10.53	10.53	1,200	-0.63(-5.63%)
Jan 17, 2012	11.16	11.20	11.16	11.16	4,700	+0.08(+0.69%)
Jan 13, 2012	10.89	11.08	10.89	11.08	2,300	+0.00(+0.01%)
Jan 12, 2012	10.87	11.09	10.87	11.08	16,700	+0.32(+2.94%)
Jan 11, 2012	10.77	10.77	10.77	10.77	11,000	-0.10(-0.96%)
Jan 10, 2012	11.12	11.12	10.87	10.87	4,500	-0.15(-1.33%)
Jan 09, 2012	10.86	11.12	10.86	11.02	6,900	+0.18(+1.62%)
Jan 06, 2012	10.85	10.85	10.84	10.84	22,900	+0.02(+0.23%)
Jan 05, 2012	10.63	10.82	10.63	10.82	15,300	+0.01(+0.06%)
Jan 04, 2012	10.64	10.83	10.64	10.81	13,000	+0.53(+5.18%)
Dec 30, 2011	10.31	10.38	10.28	10.28	1,812	+0.19(+1.93%)
Dec 29, 2011	10.00	10.11	9.940	10.08	9,500	-0.23(-2.20%)
Dec 28, 2011	10.48	10.48	10.31	10.31	1,385	-0.59(-5.41%)
Dec 23, 2011	10.90	10.90	10.90	10.90	0	+0.37(+3.51%)
Dec 21, 2011	10.48	10.53	10.48	10.53	11,102	+0.11(+1.06%)
Dec 20, 2011	10.03	10.54	10.03	10.42	143,430	+0.56(+5.68%)
Dec 19, 2011	10.01	10.01	9.802	9.860	169,667	-0.14(-1.40%)
Dec 16, 2011	10.04	10.16	10.00	10.00	7,000	+0.05(+0.55%)
Dec 15, 2011	10.15	10.15	9.945	9.945	6,000	-0.01(-0.08%)
Dec 14, 2011	10.14	10.14	9.880	9.954	23,300	-0.60(-5.69%)
Dec 13, 2011	10.83	10.83	10.50	10.55	2,700	-0.55(-4.99%)
Dec 12, 2011	11.00	11.11	11.00	11.11	1,100	-0.66(-5.60%)
Dec 09, 2011	11.73	11.77	11.69	11.77	6,400	+0.24(+2.06%)
Dec 08, 2011	11.81	11.81	11.53	11.53	7,500	-0.34(-2.88%)
Dec 07, 2011	11.82	11.87	11.82	11.87	1,200	+0.10(+0.84%)
Dec 06, 2011	11.78	11.78	11.77	11.77	1,000	-0.14(-1.14%)
Dec 05, 2011	11.97	11.97	11.91	11.91	5,553	+0.01(+0.05%)
Dec 02, 2011	12.07	12.14	11.85	11.90	4,200	+0.17(+1.46%)