Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2020		4.000	4.000	4.000	0	-0.07(-1.72%)
Jan 10, 2020	4.075	4.075	4.070	4.070	2,100	+0.08(+2.01%)
Jan 09, 2020	3.990	3.990	3.990	3.990	2,909	-0.17(-4.09%)
Jan 08, 2020	4.450	4.450	4.160	4.160	3,010	-0.38(-8.37%)
Jan 07, 2020	4.530	4.550	4.530	4.540	800	-0.06(-1.30%)
Jan 06, 2020	4.410	4.600	4.410	4.600	1,657	+0.25(+5.75%)
Jan 03, 2020	4.350	4.350	4.350	4.350	500	+0.26(+6.36%)
Dec 31, 2019		4.090	4.090	4.090	0	-0.17(-3.99%)
Dec 30, 2019	4.280	4.280	4.140	4.260	1,360	+0.37(+9.51%)
Dec 27, 2019	3.890	3.890	3.890	3.890	400	+0.08(+2.23%)
Dec 26, 2019	3.805	3.805	3.805	3.805	150	-0.04(-1.17%)
Dec 24, 2019	3.850	3.850	3.850	3.850	1,000	+0.00(+0.00%)
Dec 23, 2019	3.660	3.850	3.660	3.850	700	-0.03(-0.90%)
Dec 20, 2019	3.885	3.885	3.885	3.885	600	+0.18(+5.00%)
Dec 19, 2019	3.885	3.890	3.670	3.700	3,631	-0.07(-1.86%)
Dec 18, 2019	3.775	3.775	3.770	3.770	500	+0.01(+0.27%)
Dec 17, 2019	3.755	3.760	3.590	3.760	2,425	-0.15(-3.84%)
Dec 16, 2019	3.910	3.910	3.910	3.910	100	+0.12(+3.17%)
Dec 12, 2019		3.790	3.790	3.790	0	+0.16(+4.41%)
Dec 11, 2019	3.630	3.630	3.630	3.630	438	-0.35(-8.79%)
Dec 10, 2019	3.980	3.980	3.980	3.980	200	-0.03(-0.75%)
Dec 06, 2019		4.010	4.010	4.010	0	-0.04(-0.99%)
Dec 05, 2019	3.900	4.050	3.900	4.050	650	-0.01(-0.25%)
Dec 04, 2019	4.210	4.210	4.060	4.060	4,138	-0.22(-5.14%)