Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		1.700	1.700	1.700	0	+0.05(+3.03%)
Feb 24, 2016	1.650	1.650	1.650	1.650	100	+0.12(+7.84%)
Feb 16, 2016		1.530	1.530	1.530	0	-0.04(-2.55%)
Feb 12, 2016		1.570	1.570	1.570	0	+0.29(+22.66%)
Feb 11, 2016	1.280	1.280	1.280	1.280	1,000	+0.06(+4.91%)
Feb 09, 2016		1.220	1.220	1.220	0	-0.16(-11.59%)
Feb 05, 2016		1.380	1.380	1.380	0	-0.05(-3.49%)
Feb 04, 2016	1.430	1.430	1.430	1.430	400	+0.03(+2.14%)
Feb 03, 2016	1.400	1.420	1.400	1.400	1,100	-0.20(-12.50%)
Jan 28, 2016		1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 27, 2016	1.600	1.600	1.600	1.600	300	+0.20(+14.28%)
Jan 26, 2016	1.400	1.400	1.400	1.400	100	-0.15(-9.67%)
Jan 21, 2016		1.550	1.550	1.550	0	+0.02(+1.31%)
Jan 20, 2016	1.520	1.530	1.520	1.530	864	+0.00(+0.00%)
Jan 13, 2016		1.530	1.530	1.530	0	-0.10(-6.13%)
Dec 31, 2015		1.630	1.630	1.630	0	-0.02(-1.21%)
Dec 30, 2015	1.650	1.650	1.650	1.650	1,745	+0.02(+1.22%)
Dec 29, 2015	1.640	1.640	1.630	1.630	433	+0.03(+1.88%)
Dec 22, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)