Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		6.300	6.300	6.300	0	+0.18(+2.94%)
Feb 27, 2013	6.120	6.120	6.120	6.120	2,700	+0.11(+1.83%)
Feb 26, 2013	6.050	6.050	6.010	6.010	500	-0.15(-2.44%)
Feb 21, 2013	6.160	6.160	6.160	6.160	0	-0.39(-5.95%)
Feb 19, 2013		6.550	6.550	6.550	0	-0.18(-2.67%)
Feb 15, 2013	6.830	6.830	6.730	6.730	300	-0.06(-0.88%)
Feb 14, 2013	6.790	6.790	6.790	6.790	200	-0.97(-12.50%)
Feb 12, 2013		7.760	7.760	7.760	0	+1.07(+15.99%)
Feb 11, 2013	6.680	6.740	6.670	6.690	5,440	+0.76(+12.82%)
Feb 08, 2013	5.930	5.930	5.930	5.930	100	-0.06(-0.92%)
Feb 07, 2013	6.060	6.060	5.985	5.985	300	-0.48(-7.50%)
Feb 04, 2013		6.470	6.470	6.470	0	-0.67(-9.38%)
Jan 25, 2013		7.140	7.140	7.140	0	-0.04(-0.56%)
Jan 23, 2013		7.180	7.180	7.180	0	+0.22(+3.16%)
Jan 22, 2013	6.960	6.960	6.960	6.960	100	+0.41(+6.26%)
Jan 18, 2013	6.525	6.550	6.470	6.550	7,400	-0.41(-5.89%)
Jan 15, 2013	6.960	6.960	6.960	6.960	0	-0.14(-1.97%)
Jan 14, 2013	7.100	7.100	7.100	7.100	1,200	+0.03(+0.42%)
Jan 09, 2013		7.070	7.070	7.070	0	+0.03(+0.43%)
Jan 08, 2013	7.040	7.040	7.040	7.040	210	+0.14(+2.03%)
Jan 07, 2013	7.000	7.000	6.900	6.900	1,100	-0.11(-1.57%)
Jan 04, 2013	7.010	7.010	7.010	7.010	100	-0.05(-0.71%)
Dec 31, 2012		7.060	7.060	7.060	0	+0.25(+3.67%)
Dec 28, 2012	6.830	6.830	6.810	6.810	200	-0.09(-1.30%)
Dec 26, 2012	6.900	6.900	6.900	6.900	0	+0.10(+1.47%)
Dec 24, 2012	6.800	6.800	6.800	6.800	666	+0.15(+2.26%)
Dec 21, 2012	6.910	6.910	6.650	6.650	3,000	-2.28(-25.53%)
Dec 17, 2012		8.930	8.930	8.930	0	+0.95(+11.90%)
Dec 13, 2012		7.980	7.980	7.980	0	+1.35(+20.36%)
Dec 12, 2012	6.610	6.630	6.610	6.630	899	+0.04(+0.61%)