Axel Springer Ag (OP: AXELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.43	70.43	70.43	70.43	0	+1.08(+1.55%)
Feb 26, 2014		69.35	69.35	69.35	0	-0.87(-1.24%)
Feb 25, 2014	70.23	70.23	70.23	70.23	705	+0.88(+1.28%)
Feb 20, 2014		69.34	69.34	69.34	0	-0.85(-1.21%)
Feb 19, 2014	70.19	70.19	70.19	70.19	3,130	+1.30(+1.88%)
Feb 14, 2014	68.90	68.90	68.90	68.90	0	+0.24(+0.35%)
Feb 13, 2014	68.66	68.66	68.66	68.66	3,441	-0.33(-0.47%)
Feb 12, 2014	68.99	68.99	68.99	68.99	3,468	+1.95(+2.91%)
Feb 11, 2014	67.04	67.04	67.04	67.04	4,372	+1.32(+2.01%)
Feb 10, 2014	65.71	65.71	65.42	65.71	6,406	-0.29(-0.44%)
Feb 07, 2014	66.24	66.24	66.01	66.01	0	+1.60(+2.48%)
Feb 05, 2014		64.41	64.41	64.41	91	+0.51(+0.80%)
Feb 03, 2014		63.89	63.89	63.89	0	-0.20(-0.31%)
Jan 31, 2014	64.09	64.09	64.09	64.09	0	+0.60(+0.95%)
Jan 28, 2014		63.49	63.49	63.49	0	+1.59(+2.57%)
Jan 27, 2014	61.91	61.91	61.91	61.91	5,733	-2.21(-3.45%)
Jan 24, 2014	64.12	64.12	64.12	64.12	0	-0.53(-0.82%)
Jan 23, 2014	64.65	64.65	64.65	64.65	552	-1.55(-2.33%)
Jan 21, 2014		66.19	66.19	66.19	8	-0.31(-0.46%)
Jan 16, 2014		66.50	66.50	66.50	0	-0.97(-1.43%)
Jan 15, 2014	67.47	67.47	67.47	67.47	24,814	+0.19(+0.29%)
Jan 13, 2014	67.27	67.27	67.27	67.27	0	+2.81(+4.36%)
Jan 08, 2014	64.47	64.47	64.47	64.47	0	+0.97(+1.52%)
Jan 07, 2014	63.43	63.62	63.43	63.50	1,868	-1.90(-2.91%)
Jan 06, 2014	65.40	65.40	65.40	65.40	3,150	+0.87(+1.34%)
Jan 02, 2014	64.53	64.53	64.53	64.53	0	-0.32(-0.49%)
Dec 27, 2013		64.85	64.85	64.85	0	+1.05(+1.65%)
Dec 23, 2013		63.80	63.80	63.80	0	+1.21(+1.93%)
Dec 19, 2013	62.59	62.59	62.59	62.59	11	-0.08(-0.13%)
Dec 18, 2013	62.78	62.78	62.67	62.67	3,146	+1.93(+3.18%)
Dec 13, 2013		60.74	60.74	60.74	0	-2.39(-3.78%)
Dec 11, 2013	63.12	63.12	63.12	63.12	0	+0.97(+1.57%)
Dec 10, 2013	62.15	62.15	62.15	62.15	544	+0.83(+1.36%)
Dec 09, 2013	61.31	61.31	61.31	61.31	1,105	+2.29(+3.88%)
Dec 06, 2013	59.02	59.02	59.02	59.02	549	+0.46(+0.78%)
Dec 05, 2013	58.57	58.57	58.57	58.57	1,113	+0.34(+0.58%)
Dec 04, 2013	58.23	58.23	58.23	58.23	1,672	-1.40(-2.35%)
Dec 03, 2013	59.63	59.63	59.63	59.63	665	-73.13(-55.08%)