Agrisolar Solutions (OP: AGSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0850	0.0850	0.0750	0.0800	145,000	-0.00(-2.44%)
Feb 25, 2021	0.0800	0.0890	0.0759	0.0820	308,006	+0.00(+1.23%)
Feb 24, 2021	0.0830	0.0849	0.0800	0.0810	163,400	-0.01(-9.90%)
Feb 23, 2021	0.0995	0.0995	0.0810	0.0899	96,903	-0.01(-9.92%)
Feb 22, 2021	0.1099	0.1099	0.0900	0.0998	41,400	-0.02(-16.83%)
Feb 19, 2021	0.1149	0.1200	0.0901	0.1200	83,500	-0.01(-7.69%)
Feb 18, 2021	0.1001	0.1500	0.1001	0.1300	610,933	+0.01(+9.70%)
Feb 17, 2021	0.1330	0.1350	0.1000	0.1185	547,850	-0.01(-8.85%)
Feb 16, 2021	0.1400	0.1500	0.1190	0.1300	99,400	-0.02(-11.98%)
Feb 12, 2021	0.1500	0.1500	0.1201	0.1477	100,100	+0.02(+13.62%)
Feb 11, 2021	0.1300	0.1700	0.1300	0.1300	142,890	+0.01(+4.00%)
Feb 10, 2021	0.1302	0.1710	0.1240	0.1250	159,639	-0.02(-15.54%)
Feb 09, 2021	0.1689	0.1689	0.1060	0.1480	461,982	+0.01(+3.64%)
Feb 08, 2021	0.1750	0.1770	0.1350	0.1428	137,495	-0.03(-16.00%)
Feb 05, 2021	0.1905	0.1905	0.1300	0.1700	635,700	-0.02(-10.53%)
Feb 04, 2021	0.1049	0.1970	0.0905	0.1900	759,062	+0.10(+110.88%)
Feb 03, 2021	0.1250	0.1250	0.0775	0.0901	140,077	-0.02(-20.96%)
Feb 02, 2021	0.0661	0.1190	0.0660	0.1140	304,065	+0.03(+37.35%)
Feb 01, 2021	0.0860	0.0860	0.0655	0.0830	60,465	+0.00(+3.75%)
Jan 29, 2021	0.0800	0.0810	0.0645	0.0800	50,000	+0.00(+0.00%)
Jan 28, 2021	0.0860	0.0860	0.0575	0.0800	245,368	+0.00(+0.00%)
Jan 27, 2021	0.0645	0.0800	0.0645	0.0800	40,443	+0.00(+0.00%)
Jan 26, 2021	0.0795	0.0861	0.0615	0.0800	263,410	+0.01(+9.59%)
Jan 25, 2021	0.0980	0.0980	0.0730	0.0730	101,305	-0.01(-8.75%)
Jan 22, 2021	0.0880	0.0880	0.0730	0.0800	127,500	+0.00(+4.85%)
Jan 21, 2021	0.0990	0.0990	0.0750	0.0763	205,808	-0.02(-17.07%)
Jan 20, 2021	0.1150	0.1150	0.0900	0.0920	252,605	+0.00(+2.22%)
Jan 19, 2021	0.0940	0.1000	0.0740	0.0900	160,661	+0.02(+28.57%)
Jan 15, 2021	0.0951	0.1000	0.0700	0.0700	327,700	-0.01(-12.50%)
Jan 14, 2021	0.0450	0.0850	0.0450	0.0800	447,875	+0.04(+77.78%)
Jan 13, 2021	0.0371	0.0450	0.0371	0.0450	176,026	+0.00(+0.22%)
Jan 12, 2021	0.0450	0.0450	0.0371	0.0449	180,957	-0.00(-0.22%)
Jan 11, 2021	0.0403	0.0450	0.0331	0.0450	431,179	+0.01(+15.09%)
Jan 08, 2021	0.0335	0.0449	0.0335	0.0391	707,100	+0.00(+0.51%)
Jan 07, 2021	0.0390	0.0450	0.0389	0.0389	239,041	-0.00(-5.35%)
Jan 06, 2021	0.0380	0.0434	0.0350	0.0411	65,785	+0.00(+8.16%)
Jan 05, 2021	0.0440	0.0448	0.0380	0.0380	34,885	+0.00(+1.06%)
Jan 04, 2021	0.0440	0.0477	0.0376	0.0376	429,976	-0.01(-14.55%)
Dec 31, 2020		0.0440	0.0440	0.0440	307,620	+0.01(+19.89%)
Dec 30, 2020	0.0303	0.0430	0.0286	0.0367	307,620	-0.00(-7.32%)
Dec 29, 2020	0.0353	0.0396	0.0353	0.0396	11,000	+0.00(+0.00%)
Dec 28, 2020	0.0355	0.0406	0.0304	0.0396	17,150	-0.00(-2.22%)
Dec 24, 2020	0.0406	0.0406	0.0364	0.0405	90,000	+0.01(+16.71%)
Dec 23, 2020	0.0407	0.0407	0.0300	0.0347	402,100	-0.01(-17.18%)
Dec 22, 2020	0.0315	0.0430	0.0315	0.0419	90,041	+0.01(+41.08%)
Dec 21, 2020	0.0400	0.0488	0.0297	0.0297	3,522,097	-0.01(-20.80%)
Dec 18, 2020	0.0481	0.0481	0.0375	0.0375	80,800	-0.00(-5.06%)
Dec 17, 2020	0.0443	0.0482	0.0395	0.0395	154,200	-0.01(-16.84%)
Dec 16, 2020	0.0385	0.0485	0.0365	0.0475	581,748	+0.01(+23.70%)
Dec 15, 2020	0.0320	0.0384	0.0320	0.0384	106,300	+0.00(+5.21%)
Dec 14, 2020	0.0321	0.0365	0.0311	0.0365	308,450	-0.00(-5.19%)
Dec 11, 2020	0.0380	0.0399	0.0358	0.0385	76,000	-0.00(-3.75%)
Dec 10, 2020	0.0390	0.0450	0.0385	0.0400	428,581	+0.00(+5.26%)
Dec 09, 2020	0.0400	0.0401	0.0367	0.0380	349,682	-0.00(-5.00%)
Dec 08, 2020	0.0390	0.0400	0.0351	0.0400	159,777	+0.00(+2.56%)
Dec 07, 2020	0.0383	0.0390	0.0380	0.0390	64,200	+0.00(+2.63%)
Dec 04, 2020	0.0330	0.0380	0.0330	0.0380	85,000	-0.00(-0.78%)
Dec 03, 2020	0.0311	0.0388	0.0300	0.0383	221,156	-0.00(-2.05%)
Dec 02, 2020	0.0415	0.0415	0.0351	0.0391	98,925	-0.00(-2.25%)