Koninklijke Philips N.V (OP: RYLPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.61	30.63	30.61	30.61	4,100	+0.00(+0.00%)
Feb 26, 2004	32.25	30.63	30.61	30.61	4,100	-1.64(-5.08%)
Feb 25, 2004	32.25	32.25	32.25	32.25	1,000	+0.00(+0.00%)
Feb 24, 2004	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
Feb 23, 2004	32.25	32.25	32.25	32.25	0	-1.16(-3.46%)
Feb 20, 2004	33.40	33.40	33.40	33.40	0	+0.00(+0.00%)
Feb 19, 2004	33.16	33.40	33.34	33.40	2,776	+0.56(+1.69%)
Feb 18, 2004	32.85	32.85	32.84	32.85	1,060	+0.00(+0.00%)
Feb 17, 2004	32.47	32.85	32.84	32.85	1,060	+0.38(+1.16%)
Feb 13, 2004	32.86	32.88	32.47	32.47	5,528	-0.39(-1.20%)
Feb 12, 2004	32.86	32.86	32.86	32.86	0	+0.00(+0.00%)
Feb 11, 2004	32.65	32.86	32.62	32.86	27,246	+0.21(+0.64%)
Feb 10, 2004	31.80	32.81	32.53	32.65	52,535	+0.86(+2.69%)
Feb 09, 2004	31.04	31.80	31.72	31.80	2,800	+0.75(+2.43%)
Feb 06, 2004	30.35	31.06	30.71	31.04	11,833	+0.69(+2.29%)
Feb 05, 2004	30.23	30.46	30.01	30.35	10,177	+0.12(+0.39%)
Feb 04, 2004	30.00	30.53	30.18	30.23	13,302	-0.02(-0.05%)
Feb 03, 2004	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Feb 02, 2004	30.37	30.25	29.94	30.25	10,749	-0.12(-0.41%)
Jan 30, 2004	30.37	30.37	30.37	30.37	0	+0.00(+0.00%)
Jan 29, 2004	30.00	30.49	30.35	30.37	13,762	+0.37(+1.25%)
Jan 28, 2004	31.05	31.52	30.00	30.00	37,310	-1.05(-3.37%)
Jan 27, 2004	30.71	31.23	30.96	31.05	32,230	+0.34(+1.10%)
Jan 26, 2004	31.32	30.77	30.71	30.71	8,605	-0.61(-1.96%)
Jan 23, 2004	31.75	31.35	31.26	31.32	7,614	-0.43(-1.35%)
Jan 22, 2004	31.56	32.04	31.75	31.75	42,522	+0.19(+0.62%)
Jan 21, 2004	31.26	31.56	31.53	31.56	3,810	+0.30(+0.95%)
Jan 20, 2004	31.40	31.75	31.26	31.26	26,682	-0.15(-0.46%)
Jan 16, 2004	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Jan 15, 2004	31.42	31.40	31.04	31.40	55,712	-0.02(-0.05%)
Jan 14, 2004	30.75	31.42	31.26	31.42	36,491	+0.67(+2.18%)
Jan 13, 2004	30.80	31.45	30.75	30.75	59,988	-0.05(-0.16%)
Jan 12, 2004	31.10	31.07	30.80	30.80	10,585	-0.30(-0.97%)
Jan 09, 2004	29.81	31.10	31.10	31.10	5,938	+1.29(+4.34%)
Jan 08, 2004	29.81	29.81	29.81	29.81	0	+0.00(+0.00%)
Jan 07, 2004	29.81	29.87	29.81	29.81	1,660	+0.80(+2.75%)
Dec 31, 2003	29.01	29.01	29.01	29.01	0	+0.00(+0.00%)
Dec 30, 2003	29.01	29.01	29.01	29.01	0	+0.00(+0.00%)
Dec 29, 2003	28.38	29.06	29.01	29.01	2,900	+0.63(+2.22%)
Dec 26, 2003	28.38	28.38	28.38	28.38	0	+0.00(+0.00%)
Dec 24, 2003	28.38	28.38	28.38	28.38	0	+0.00(+0.00%)
Dec 23, 2003	28.54	28.39	28.37	28.38	5,800	-0.16(-0.54%)
Dec 22, 2003	28.70	28.54	28.54	28.54	2,500	-0.17(-0.58%)
Dec 19, 2003	28.32	28.70	28.70	28.70	2,000	+0.85(+3.06%)
Dec 18, 2003	27.85	27.85	27.85	27.85	0	-0.45(-1.60%)
Dec 17, 2003	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Dec 16, 2003	28.30	28.30	28.30	28.30	0	-0.58(-2.02%)
Dec 15, 2003	28.88	28.88	28.88	28.88	0	+0.28(+0.98%)
Dec 12, 2003	28.60	28.60	28.60	28.60	0	+0.15(+0.53%)
Dec 11, 2003	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
Dec 10, 2003	28.45	28.45	28.45	28.45	0	+0.20(+0.71%)
Dec 09, 2003	28.25	28.25	28.25	28.25	0	-1.15(-3.91%)
Dec 08, 2003	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
Dec 05, 2003	29.75	29.75	29.75	29.40	0	-0.20(-0.68%)
Dec 04, 2003	29.60	29.60	29.60	29.60	0	+1.96(+7.08%)
Dec 03, 2003	27.64	27.64	27.64	27.64	0	+0.00(+0.00%)
Dec 02, 2003	27.64	27.64	27.64	27.64	0	+0.00(+0.00%)