Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0008	0.0008	0.0007	0.0007	1,933,402	+0.00(+0.00%)
Feb 27, 2023	0.0007	0.0008	0.0007	0.0007	3,534,949	+0.00(+0.00%)
Feb 24, 2023	0.0007	0.0007	0.0006	0.0007	3,145,776	+0.00(+16.67%)
Feb 23, 2023	0.0006	0.0006	0.0006	0.0006	1,000,000	+0.00(+0.00%)
Feb 22, 2023	0.0006	0.0007	0.0006	0.0006	1,886,555	-0.00(-14.29%)
Feb 21, 2023	0.0007	0.0008	0.0007	0.0007	8,639,014	+0.00(+16.67%)
Feb 17, 2023	0.0006	0.0007	0.0006	0.0006	1,043,160	-0.00(-14.29%)
Feb 16, 2023	0.0007	0.0007	0.0005	0.0007	1,723,057	+0.00(+16.67%)
Feb 15, 2023	0.0007	0.0007	0.0006	0.0006	1,000,000	-0.00(-14.29%)
Feb 14, 2023	0.0005	0.0007	0.0005	0.0007	8,786,666	+0.00(+16.67%)
Feb 13, 2023	0.0006	0.0006	0.0006	0.0006	900,000	+0.00(+0.00%)
Feb 10, 2023	0.0005	0.0006	0.0005	0.0006	1,010,000	+0.00(+20.00%)
Feb 09, 2023	0.0005	0.0006	0.0005	0.0005	2,125,500	-0.00(-16.67%)
Feb 08, 2023	0.0006	0.0006	0.0005	0.0006	4,740,500	+0.00(+0.00%)
Feb 07, 2023	0.0006	0.0006	0.0004	0.0006	10,408,001	+0.00(+20.00%)
Feb 06, 2023	0.0005	0.0006	0.0005	0.0005	5,461,663	-0.00(-16.67%)
Feb 03, 2023	0.0005	0.0006	0.0005	0.0006	2,283,333	+0.00(+0.00%)
Feb 02, 2023	0.0006	0.0006	0.0006	0.0006	792,975	+0.00(+0.00%)
Feb 01, 2023	0.0006	0.0006	0.0006	0.0006	1,000,051	+0.00(+0.00%)
Jan 31, 2023	0.0006	0.0006	0.0006	0.0006	1,200,000	+0.00(+0.00%)
Jan 30, 2023	0.0005	0.0006	0.0005	0.0006	327,000	+0.00(+0.00%)
Jan 27, 2023	0.0006	0.0006	0.0006	0.0006	6,978,333	+0.00(+0.00%)
Jan 26, 2023	0.0006	0.0006	0.0006	0.0006	22,426	+0.00(+0.00%)
Jan 25, 2023	0.0006	0.0006	0.0006	0.0006	2,444,428	-0.00(-14.29%)
Jan 24, 2023	0.0007	0.0007	0.0006	0.0007	32,080,672	+0.00(+0.00%)
Jan 23, 2023	0.0006	0.0007	0.0006	0.0007	20,245,176	+0.00(+16.67%)
Jan 20, 2023	0.0006	0.0007	0.0005	0.0006	12,233,023	+0.00(+0.00%)
Jan 19, 2023	0.0007	0.0007	0.0006	0.0006	4,481,270	-0.00(-14.29%)
Jan 18, 2023	0.0006	0.0007	0.0006	0.0007	1,791,036	+0.00(+0.00%)
Jan 17, 2023	0.0007	0.0007	0.0006	0.0007	6,662,785	+0.00(+0.00%)
Jan 13, 2023	0.0006	0.0007	0.0006	0.0007	6,663,021	+0.00(+16.67%)
Jan 12, 2023	0.0006	0.0007	0.0005	0.0006	117,616,000	-0.00(-25.00%)
Jan 11, 2023	0.0007	0.0008	0.0006	0.0008	1,607,500	+0.00(+0.00%)
Jan 10, 2023	0.0009	0.0009	0.0007	0.0008	23,512,376	-0.00(-11.11%)
Jan 09, 2023	0.0008	0.0009	0.0006	0.0009	57,408,360	+0.00(+28.57%)
Jan 06, 2023	0.0004	0.0008	0.0004	0.0007	131,169,888	+0.00(+75.00%)
Jan 05, 2023	0.0004	0.0005	0.0004	0.0004	66,440,244	+0.00(+0.00%)
Jan 04, 2023	0.0003	0.0004	0.0003	0.0004	560,000	+0.00(+0.00%)
Jan 03, 2023	0.0004	0.0004	0.0004	0.0004	2,499,998	+0.00(+0.00%)
Dec 30, 2022	0.0004	0.0004	0.0003	0.0004	9,096,780	+0.00(+0.00%)
Dec 29, 2022	0.0004	0.0004	0.0003	0.0004	2,431,155	+0.00(+0.00%)
Dec 28, 2022	0.0004	0.0004	0.0003	0.0004	10,019,273	+0.00(+0.00%)
Dec 27, 2022	0.0004	0.0004	0.0003	0.0004	1,142,700	+0.00(+0.00%)
Dec 23, 2022	0.0004	0.0004	0.0004	0.0004	2,913,999	+0.00(+0.00%)
Dec 22, 2022	0.0004	0.0004	0.0003	0.0004	7,922,190	+0.00(+0.00%)
Dec 21, 2022	0.0004	0.0004	0.0003	0.0004	8,143,991	+0.00(+0.00%)
Dec 20, 2022	0.0005	0.0005	0.0003	0.0004	27,684,542	-0.00(-20.00%)
Dec 19, 2022	0.0006	0.0007	0.0004	0.0005	150,129,744	+0.00(+0.00%)
Dec 16, 2022	0.0005	0.0005	0.0004	0.0005	2,845,280	+0.00(+0.00%)
Dec 15, 2022	0.0005	0.0005	0.0005	0.0005	1,581,634	+0.00(+0.00%)
Dec 14, 2022	0.0005	0.0005	0.0004	0.0005	22,029,748	+0.00(+0.00%)
Dec 13, 2022	0.0005	0.0005	0.0004	0.0005	8,873,445	+0.00(+0.00%)
Dec 12, 2022	0.0005	0.0005	0.0005	0.0005	24,278,628	-0.00(-16.67%)
Dec 09, 2022	0.0006	0.0006	0.0005	0.0006	117,741	+0.00(+0.00%)
Dec 08, 2022	0.0005	0.0006	0.0005	0.0006	35,520	+0.00(+0.00%)
Dec 07, 2022	0.0005	0.0006	0.0005	0.0006	4,509,833	+0.00(+0.00%)
Dec 06, 2022	0.0006	0.0006	0.0006	0.0006	34,778,720	-0.00(-14.29%)
Dec 05, 2022	0.0008	0.0008	0.0007	0.0007	3,189,218	-0.00(-12.50%)
Dec 02, 2022	0.0008	0.0008	0.0007	0.0008	14,770,777	+0.00(+0.00%)