Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0340	0.0340	0.0310	0.0338	164,600	-0.00(-0.59%)
Feb 25, 2021	0.0349	0.0350	0.0302	0.0340	529,560	-0.00(-2.86%)
Feb 24, 2021	0.0335	0.0350	0.0320	0.0350	177,344	+0.00(+4.17%)
Feb 23, 2021	0.0300	0.0355	0.0300	0.0336	200,636	-0.00(-3.72%)
Feb 22, 2021	0.0350	0.0350	0.0300	0.0349	364,791	-0.00(-0.29%)
Feb 19, 2021	0.0365	0.0365	0.0300	0.0350	96,000	-0.00(-2.78%)
Feb 18, 2021	0.0365	0.0380	0.0290	0.0360	679,402	+0.00(+1.41%)
Feb 17, 2021	0.0328	0.0355	0.0290	0.0355	1,555,534	+0.00(+8.23%)
Feb 16, 2021	0.0290	0.0351	0.0275	0.0328	944,100	+0.00(+17.14%)
Feb 12, 2021	0.0269	0.0280	0.0244	0.0280	1,054,400	+0.00(+12.00%)
Feb 11, 2021	0.0237	0.0265	0.0237	0.0250	407,446	-0.00(-1.19%)
Feb 10, 2021	0.0269	0.0269	0.0237	0.0253	868,726	+0.00(+2.02%)
Feb 09, 2021	0.0262	0.0270	0.0230	0.0248	580,510	-0.00(-4.25%)
Feb 08, 2021	0.0260	0.0290	0.0220	0.0259	2,180,896	+0.00(+3.19%)
Feb 05, 2021	0.0226	0.0260	0.0226	0.0251	397,900	+0.00(+0.40%)
Feb 04, 2021	0.0255	0.0259	0.0241	0.0250	436,447	-0.00(-3.85%)
Feb 03, 2021	0.0250	0.0260	0.0240	0.0260	222,305	+0.00(+4.84%)
Feb 02, 2021	0.0270	0.0270	0.0200	0.0248	2,276,039	-0.00(-9.82%)
Feb 01, 2021	0.0270	0.0325	0.0246	0.0275	484,627	+0.00(+19.05%)
Jan 29, 2021	0.0280	0.0290	0.0230	0.0231	753,800	-0.00(-14.76%)
Jan 28, 2021	0.0290	0.0317	0.0243	0.0271	679,557	-0.00(-1.45%)
Jan 27, 2021	0.0260	0.0290	0.0250	0.0275	1,809,857	+0.00(+7.84%)
Jan 26, 2021	0.0231	0.0285	0.0231	0.0255	2,919,264	-0.00(-0.78%)
Jan 25, 2021	0.0210	0.0259	0.0192	0.0257	6,379,994	+0.00(+19.53%)
Jan 22, 2021	0.0240	0.0260	0.0194	0.0215	4,241,200	-0.00(-14.00%)
Jan 21, 2021	0.0290	0.0290	0.0240	0.0250	1,702,838	-0.00(-13.49%)
Jan 20, 2021	0.0240	0.0293	0.0220	0.0289	1,950,454	+0.01(+34.42%)
Jan 19, 2021	0.0205	0.0230	0.0197	0.0215	2,469,100	+0.00(+6.97%)
Jan 15, 2021	0.0181	0.0210	0.0181	0.0201	1,163,400	-0.00(-4.29%)
Jan 14, 2021	0.0235	0.0250	0.0200	0.0210	1,630,757	-0.00(-14.63%)
Jan 13, 2021	0.0265	0.0270	0.0235	0.0246	699,038	-0.00(-3.53%)
Jan 12, 2021	0.0260	0.0268	0.0255	0.0255	772,284	+0.00(+0.00%)
Jan 11, 2021	0.0280	0.0280	0.0251	0.0255	707,415	-0.00(-5.56%)
Jan 08, 2021	0.0270	0.0278	0.0251	0.0270	429,100	+0.00(+0.00%)
Jan 07, 2021	0.0290	0.0290	0.0251	0.0270	238,829	+0.00(+3.05%)
Jan 06, 2021	0.0203	0.0300	0.0203	0.0262	692,686	+0.00(+3.56%)
Jan 05, 2021	0.0254	0.0299	0.0240	0.0253	1,427,265	-0.00(-6.30%)
Jan 04, 2021	0.0300	0.0300	0.0253	0.0270	1,130,856	+0.00(+0.00%)
Dec 31, 2020		0.0270	0.0270	0.0270	1,315,493	+0.00(+4.25%)
Dec 30, 2020	0.0275	0.0300	0.0244	0.0259	1,315,493	+0.00(+1.97%)
Dec 29, 2020	0.0272	0.0289	0.0247	0.0254	1,176,627	-0.00(-8.96%)
Dec 28, 2020	0.0270	0.0298	0.0250	0.0279	1,748,603	+0.00(+3.72%)
Dec 24, 2020	0.0255	0.0269	0.0255	0.0269	1,510,300	+0.00(+3.07%)
Dec 23, 2020	0.0293	0.0293	0.0252	0.0261	1,160,503	-0.00(-6.79%)
Dec 22, 2020	0.0265	0.0295	0.0255	0.0280	586,803	-0.00(-5.08%)
Dec 21, 2020	0.0270	0.0296	0.0247	0.0295	1,235,783	+0.00(+0.00%)
Dec 18, 2020	0.0300	0.0300	0.0240	0.0295	3,854,200	-0.00(-1.34%)
Dec 17, 2020	0.0300	0.0300	0.0260	0.0299	972,151	+0.00(+6.79%)
Dec 16, 2020	0.0341	0.0341	0.0230	0.0280	4,739,191	-0.01(-20.00%)
Dec 15, 2020	0.0354	0.0380	0.0328	0.0350	159,333	+0.00(+7.03%)
Dec 14, 2020	0.0370	0.0371	0.0322	0.0327	266,140	-0.00(-0.61%)
Dec 11, 2020	0.0340	0.0340	0.0320	0.0329	242,500	-0.00(-3.24%)
Dec 10, 2020	0.0346	0.0355	0.0330	0.0340	79,937	-0.00(-0.29%)
Dec 09, 2020	0.0338	0.0361	0.0338	0.0341	213,653	-0.00(-7.84%)
Dec 08, 2020	0.0344	0.0370	0.0331	0.0370	250,610	+0.00(+9.79%)
Dec 07, 2020	0.0400	0.0400	0.0337	0.0337	86,007	-0.00(-5.07%)
Dec 04, 2020	0.0341	0.0370	0.0335	0.0355	223,600	+0.00(+4.11%)
Dec 03, 2020	0.0366	0.0366	0.0336	0.0341	52,932	-0.00(-6.83%)
Dec 02, 2020	0.0336	0.0378	0.0336	0.0366	54,275	+0.00(+7.02%)