Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0068	0.0068	0.0042	0.0046	2,591,000	-0.00(-11.54%)
Feb 27, 2019	0.0069	0.0069	0.0047	0.0052	1,428,200	-0.00(-21.21%)
Feb 26, 2019	0.0054	0.0080	0.0054	0.0066	4,680,978	+0.00(+34.69%)
Feb 25, 2019	0.0051	0.0057	0.0043	0.0049	2,791,648	-0.00(-9.26%)
Feb 22, 2019	0.0050	0.0054	0.0043	0.0054	3,361,500	-0.00(-3.57%)
Feb 21, 2019	0.0054	0.0056	0.0040	0.0056	4,448,104	+0.00(+7.69%)
Feb 20, 2019	0.0062	0.0065	0.0052	0.0052	758,358	-0.00(-10.34%)
Feb 19, 2019	0.0085	0.0085	0.0050	0.0058	672,584	-0.00(-17.14%)
Feb 15, 2019	0.0077	0.0077	0.0054	0.0070	1,100,800	-0.00(-19.54%)
Feb 14, 2019	0.0055	0.0087	0.0055	0.0087	2,229,242	-0.00(-1.14%)
Feb 13, 2019	0.0069	0.0088	0.0060	0.0088	971,071	+0.00(+35.38%)
Feb 12, 2019	0.0067	0.0067	0.0065	0.0065	357,305	-0.00(-2.99%)
Feb 11, 2019	0.0070	0.0070	0.0055	0.0067	2,575,120	-0.00(-4.29%)
Feb 08, 2019	0.0061	0.0070	0.0061	0.0070	552,300	+0.00(+2.94%)
Feb 07, 2019	0.0078	0.0080	0.0060	0.0068	1,839,771	-0.00(-9.33%)
Feb 06, 2019	0.0080	0.0080	0.0075	0.0075	172,664	-0.00(-3.85%)
Feb 05, 2019	0.0090	0.0090	0.0071	0.0078	986,365	-0.00(-12.36%)
Feb 04, 2019	0.0090	0.0093	0.0089	0.0089	133,220	-0.00(-1.11%)
Feb 01, 2019	0.0092	0.0092	0.0089	0.0090	176,100	-0.00(-2.17%)
Jan 31, 2019	0.0085	0.0095	0.0085	0.0092	226,798	+0.00(+9.52%)
Jan 30, 2019	0.0084	0.0092	0.0084	0.0084	430,350	-0.00(-6.67%)
Jan 29, 2019	0.0090	0.0099	0.0085	0.0090	313,555	+0.00(+7.14%)
Jan 28, 2019	0.0080	0.0096	0.0080	0.0084	348,865	+0.00(+5.00%)
Jan 25, 2019	0.0090	0.0090	0.0075	0.0080	165,900	-0.00(-2.44%)
Jan 24, 2019	0.0085	0.0088	0.0080	0.0082	208,235	+0.00(+9.33%)
Jan 23, 2019	0.0099	0.0099	0.0075	0.0075	55,500	+0.00(+10.29%)
Jan 22, 2019	0.0099	0.0099	0.0062	0.0068	1,327,500	-0.00(-31.31%)
Jan 18, 2019	0.0096	0.0102	0.0085	0.0099	1,596,100	+0.00(+3.13%)
Jan 17, 2019	0.0084	0.0096	0.0075	0.0096	604,798	+0.00(+12.94%)
Jan 16, 2019	0.0096	0.0096	0.0071	0.0085	801,089	-0.00(-11.46%)
Jan 15, 2019	0.0090	0.0096	0.0090	0.0096	794,069	-0.00(-1.03%)
Jan 14, 2019	0.0078	0.0104	0.0072	0.0097	2,527,263	+0.00(+34.72%)
Jan 11, 2019	0.0067	0.0072	0.0061	0.0072	1,129,400	+0.00(+18.03%)
Jan 10, 2019	0.0067	0.0068	0.0060	0.0061	1,163,376	-0.00(-7.58%)
Jan 09, 2019	0.0067	0.0067	0.0060	0.0066	1,200,054	+0.00(+6.45%)
Jan 08, 2019	0.0057	0.0062	0.0057	0.0062	2,413,749	+0.00(+12.73%)
Jan 07, 2019	0.0055	0.0058	0.0050	0.0055	1,317,531	+0.00(+0.00%)
Jan 04, 2019	0.0059	0.0059	0.0055	0.0055	233,500	-0.00(-6.78%)
Jan 03, 2019	0.0062	0.0062	0.0059	0.0059	136,558	+0.00(+15.69%)
Jan 02, 2019	0.0051	0.0065	0.0051	0.0051	645,000	-0.00(-22.73%)
Dec 31, 2018	0.0050	0.0066	0.0050	0.0066	1,451,300	+0.00(+6.45%)
Dec 28, 2018	0.0050	0.0066	0.0050	0.0062	1,007,600	+0.00(+5.08%)
Dec 27, 2018	0.0062	0.0067	0.0059	0.0059	492,119	-0.00(-3.28%)
Dec 26, 2018	0.0055	0.0061	0.0055	0.0061	172,209	+0.00(+1.67%)
Dec 24, 2018	0.0055	0.0060	0.0054	0.0060	428,500	+0.00(+9.09%)
Dec 21, 2018	0.0060	0.0066	0.0050	0.0055	4,625,500	-0.00(-19.12%)
Dec 20, 2018	0.0067	0.0069	0.0062	0.0068	1,057,832	-0.00(-1.45%)
Dec 19, 2018	0.0073	0.0073	0.0064	0.0069	321,033	+0.00(+2.99%)
Dec 18, 2018	0.0066	0.0072	0.0066	0.0067	262,035	+0.00(+0.00%)
Dec 17, 2018	0.0075	0.0078	0.0065	0.0067	1,734,220	-0.00(-10.67%)
Dec 14, 2018	0.0065	0.0075	0.0065	0.0075	408,000	+0.00(+15.38%)
Dec 13, 2018	0.0080	0.0080	0.0064	0.0065	1,889,120	-0.00(-18.75%)
Dec 12, 2018	0.0070	0.0080	0.0060	0.0080	2,700,139	+0.00(+25.00%)
Dec 11, 2018	0.0064	0.0069	0.0055	0.0064	2,353,340	+0.00(+0.00%)
Dec 10, 2018	0.0057	0.0065	0.0055	0.0064	1,353,181	-0.00(-1.54%)
Dec 07, 2018	0.0069	0.0070	0.0055	0.0065	1,980,800	-0.00(-5.80%)
Dec 06, 2018	0.0075	0.0082	0.0068	0.0069	536,945	-0.00(-9.21%)
Dec 04, 2018	0.0079	0.0080	0.0071	0.0076	754,300	-0.00(-6.17%)