Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0260	0.0260	0.0199	0.0236	1,895,685	-0.00(-17.19%)
Feb 27, 2018	0.0255	0.0288	0.0210	0.0285	1,481,817	-0.00(-0.87%)
Feb 26, 2018	0.0296	0.0296	0.0250	0.0288	1,265,950	+0.00(+1.23%)
Feb 23, 2018	0.0299	0.0299	0.0250	0.0284	470,383	+0.00(+5.19%)
Feb 22, 2018	0.0260	0.0290	0.0247	0.0270	1,273,459	+0.00(+4.25%)
Feb 21, 2018	0.0300	0.0300	0.0239	0.0259	2,412,999	-0.00(-13.67%)
Feb 20, 2018	0.0330	0.0330	0.0280	0.0300	1,135,735	-0.00(-9.09%)
Feb 16, 2018		0.0330	0.0330	0.0330	0	-0.01(-24.49%)
Feb 15, 2018	0.0465	0.0465	0.0410	0.0437	422,189	+0.00(+2.10%)
Feb 14, 2018	0.0462	0.0466	0.0400	0.0428	1,235,639	-0.00(-8.94%)
Feb 13, 2018	0.0500	0.0500	0.0470	0.0470	483,985	-0.00(-6.00%)
Feb 12, 2018	0.0500	0.0500	0.0470	0.0500	59,000	+0.00(+0.00%)
Feb 09, 2018	0.0508	0.0508	0.0450	0.0500	572,925	-0.00(-1.57%)
Feb 08, 2018	0.0499	0.0519	0.0441	0.0508	88,543	+0.00(+1.60%)
Feb 07, 2018	0.0519	0.0519	0.0451	0.0500	348,067	+0.00(+0.34%)
Feb 06, 2018	0.0494	0.0500	0.0431	0.0498	201,805	+0.00(+6.02%)
Feb 05, 2018	0.0468	0.0499	0.0467	0.0470	99,100	-0.00(-9.62%)
Feb 02, 2018	0.0498	0.0520	0.0460	0.0520	377,662	-0.00(-0.80%)
Feb 01, 2018	0.0515	0.0524	0.0490	0.0524	165,042	+0.00(+4.84%)
Jan 31, 2018	0.0530	0.0530	0.0500	0.0500	385,513	-0.00(-6.19%)
Jan 30, 2018	0.0550	0.0550	0.0510	0.0533	227,924	-0.00(-3.09%)
Jan 29, 2018	0.0530	0.0550	0.0500	0.0550	2,068,095	+0.00(+0.00%)
Jan 26, 2018	0.0501	0.0550	0.0501	0.0550	525,709	+0.00(+0.18%)
Jan 25, 2018	0.0551	0.0551	0.0547	0.0549	41,500	-0.00(-0.18%)
Jan 24, 2018	0.0536	0.0550	0.0506	0.0550	456,880	+0.00(+1.85%)
Jan 23, 2018	0.0570	0.0570	0.0510	0.0540	374,200	+0.00(+0.93%)
Jan 22, 2018	0.0560	0.0566	0.0510	0.0535	491,628	-0.00(-4.40%)
Jan 19, 2018	0.0590	0.0590	0.0550	0.0560	748,873	-0.00(-5.15%)
Jan 18, 2018	0.0570	0.0600	0.0550	0.0590	730,912	+0.00(+7.27%)
Jan 17, 2018	0.0550	0.0570	0.0520	0.0550	709,401	-0.00(-0.54%)
Jan 16, 2018	0.0590	0.0590	0.0520	0.0553	446,975	-0.00(-6.27%)
Jan 12, 2018		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Jan 11, 2018	0.0598	0.0599	0.0563	0.0600	389,477	+0.00(+0.17%)
Jan 10, 2018	0.0600	0.0600	0.0550	0.0599	877,045	-0.00(-1.48%)
Jan 09, 2018	0.0640	0.0647	0.0580	0.0608	330,723	-0.00(-5.74%)
Jan 08, 2018	0.0580	0.0645	0.0555	0.0645	1,017,421	+0.01(+11.38%)
Jan 05, 2018	0.0580	0.0580	0.0552	0.0579	314,571	-0.00(-0.16%)
Jan 04, 2018	0.0600	0.0600	0.0551	0.0580	292,100	-0.00(-3.33%)
Jan 03, 2018	0.0600	0.0600	0.0550	0.0600	351,448	+0.00(+0.00%)
Jan 02, 2018	0.0595	0.0600	0.0521	0.0600	405,934	+0.01(+9.69%)
Dec 29, 2017		0.0547	0.0547	0.0547	0	+0.00(+0.74%)
Dec 28, 2017	0.0546	0.0583	0.0540	0.0543	363,887	-0.00(-7.34%)
Dec 27, 2017	0.0502	0.0599	0.0502	0.0586	763,592	+0.00(+8.52%)
Dec 26, 2017	0.0600	0.0600	0.0510	0.0540	353,808	-0.00(-6.90%)
Dec 22, 2017	0.0600	0.0600	0.0542	0.0580	361,010	+0.00(+1.93%)
Dec 21, 2017	0.0610	0.0610	0.0522	0.0569	332,517	-0.01(-9.68%)
Dec 20, 2017	0.0600	0.0650	0.0581	0.0630	218,452	+0.01(+9.38%)
Dec 19, 2017	0.0650	0.0650	0.0557	0.0576	602,289	-0.00(-7.10%)
Dec 18, 2017	0.0610	0.0704	0.0590	0.0620	867,349	-0.00(-7.32%)
Dec 15, 2017	0.0665	0.0669	0.0550	0.0669	1,834,541	+0.00(+0.73%)
Dec 14, 2017	0.0500	0.0680	0.0500	0.0664	2,400,588	+0.02(+37.51%)
Dec 13, 2017	0.0418	0.0500	0.0404	0.0483	2,506,742	+0.01(+17.60%)
Dec 12, 2017	0.0375	0.0420	0.0375	0.0411	1,320,829	+0.00(+3.58%)
Dec 11, 2017	0.0400	0.0400	0.0364	0.0396	1,125,993	-0.00(-0.23%)
Dec 08, 2017	0.0387	0.0400	0.0371	0.0397	777,971	+0.00(+2.69%)
Dec 07, 2017	0.0380	0.0390	0.0361	0.0387	751,561	+0.00(+2.11%)
Dec 06, 2017	0.0380	0.0395	0.0350	0.0379	593,356	+0.00(+1.07%)
Dec 05, 2017	0.0380	0.0380	0.0351	0.0375	537,310	-0.00(-4.09%)
Dec 04, 2017	0.0400	0.0400	0.0370	0.0391	954,859	+0.00(+2.89%)