Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2350	0.2350	0.2150	0.2350	68,213	-0.00(-1.67%)
Feb 27, 2013	0.2390	0.2390	0.2200	0.2390	31,500	+0.00(+1.70%)
Feb 26, 2013	0.2300	0.2425	0.2200	0.2350	24,299	-0.01(-3.09%)
Feb 22, 2013	0.2300	0.2425	0.2300	0.2425	21,099	+0.01(+4.08%)
Feb 21, 2013	0.2300	0.2430	0.2300	0.2330	131,940	+0.00(+1.30%)
Feb 20, 2013	0.2300	0.2450	0.2300	0.2300	89,020	-0.01(-4.68%)
Feb 19, 2013	0.2424	0.2450	0.2300	0.2413	127,191	-0.01(-3.48%)
Feb 15, 2013	0.2450	0.2500	0.2420	0.2500	94,158	+0.00(+0.00%)
Feb 14, 2013	0.2500	0.2550	0.2420	0.2500	78,119	+0.01(+2.04%)
Feb 13, 2013	0.2550	0.2650	0.2450	0.2450	35,374	-0.02(-6.13%)
Feb 12, 2013	0.2400	0.2680	0.2400	0.2610	46,367	+0.01(+4.40%)
Feb 11, 2013	0.2540	0.2680	0.2300	0.2500	211,500	-0.01(-3.85%)
Feb 08, 2013	0.2350	0.2640	0.2345	0.2600	321,025	+0.02(+8.33%)
Feb 07, 2013	0.2345	0.2400	0.2345	0.2400	48,093	+0.01(+2.35%)
Feb 06, 2013	0.2305	0.2395	0.2305	0.2345	42,400	+0.00(+1.03%)
Feb 04, 2013	0.2460	0.2460	0.2310	0.2321	112,141	-0.02(-8.98%)
Feb 01, 2013	0.2300	0.2550	0.2300	0.2550	270,872	+0.01(+2.00%)
Jan 31, 2013	0.2320	0.2500	0.2300	0.2500	114,489	+0.02(+7.76%)
Jan 30, 2013	0.2505	0.2540	0.2320	0.2320	222,941	-0.02(-8.30%)
Jan 29, 2013	0.2540	0.2540	0.2500	0.2530	47,934	+0.00(+1.16%)
Jan 28, 2013	0.2475	0.2730	0.2475	0.2501	208,680	-0.02(-7.37%)
Jan 25, 2013	0.2540	0.2700	0.2400	0.2700	349,577	+0.01(+1.89%)
Jan 24, 2013	0.2850	0.2900	0.2650	0.2650	200,153	-0.03(-10.17%)
Jan 23, 2013	0.2830	0.3190	0.2770	0.2950	240,463	+0.01(+4.46%)
Jan 22, 2013	0.2450	0.3190	0.2450	0.2824	272,168	+0.04(+15.27%)
Jan 18, 2013	0.2850	0.2850	0.2260	0.2450	412,532	-0.04(-15.52%)
Jan 17, 2013	0.2980	0.2980	0.2850	0.2900	68,324	-0.00(-1.36%)
Jan 16, 2013	0.2850	0.2990	0.2850	0.2940	50,475	+0.01(+1.73%)
Jan 15, 2013	0.2900	0.3000	0.2850	0.2890	142,393	-0.00(-0.34%)
Jan 14, 2013	0.3390	0.3390	0.2860	0.2900	276,110	-0.05(-14.45%)
Jan 12, 2013	0.3400	0.3500	0.3120	0.3390	302,256	+0.00(+0.00%)
Jan 11, 2013	0.3400	0.3500	0.3120	0.3390	302,256	+0.01(+1.80%)
Jan 10, 2013	0.3418	0.3418	0.3000	0.3330	194,210	-0.01(-2.49%)
Jan 09, 2013	0.3400	0.3500	0.3400	0.3415	90,968	-0.00(-1.16%)
Jan 08, 2013	0.3750	0.3750	0.3250	0.3455	365,630	-0.03(-7.74%)
Jan 07, 2013	0.3400	0.4180	0.3300	0.3745	344,924	+0.03(+10.15%)
Jan 04, 2013	0.2800	0.3449	0.2800	0.3400	391,134	+0.06(+21.43%)
Jan 03, 2013	0.2760	0.2800	0.2600	0.2800	115,794	+0.02(+8.95%)
Jan 02, 2013	0.2440	0.2690	0.2300	0.2570	465,510	+0.02(+7.08%)
Dec 31, 2012	0.2540	0.2540	0.2220	0.2400	364,367	-0.01(-5.51%)
Dec 28, 2012	0.2500	0.2570	0.2500	0.2540	93,040	+0.00(+1.60%)
Dec 27, 2012	0.2650	0.2650	0.2500	0.2500	90,809	-0.01(-4.21%)
Dec 26, 2012	0.2650	0.2690	0.2610	0.2610	18,990	-0.00(-1.51%)
Dec 24, 2012	0.2610	0.2700	0.2610	0.2650	52,151	+0.00(+1.53%)
Dec 21, 2012	0.2700	0.2730	0.2610	0.2610	119,897	-0.01(-3.33%)
Dec 20, 2012	0.2650	0.2750	0.2605	0.2700	242,330	+0.01(+3.81%)
Dec 19, 2012	0.2757	0.2757	0.2601	0.2601	103,470	-0.01(-4.20%)
Dec 18, 2012	0.2540	0.2750	0.2525	0.2715	180,185	+0.01(+4.42%)
Dec 17, 2012	0.2700	0.2700	0.2510	0.2600	257,099	-0.01(-4.41%)
Dec 14, 2012	0.2700	0.2720	0.2650	0.2720	48,100	-0.00(-1.09%)
Dec 13, 2012	0.2820	0.2820	0.2600	0.2750	155,239	-0.01(-2.48%)
Dec 12, 2012	0.2800	0.2900	0.2760	0.2820	143,900	-0.01(-2.42%)
Dec 11, 2012	0.2950	0.2950	0.2760	0.2890	46,110	-0.01(-2.03%)
Dec 10, 2012	0.2989	0.3000	0.2730	0.2950	128,436	+0.01(+1.72%)
Dec 07, 2012	0.2960	0.3020	0.2800	0.2900	134,829	-0.01(-3.97%)
Dec 06, 2012	0.3130	0.3130	0.2900	0.3020	128,070	-0.01(-3.82%)
Dec 05, 2012	0.3100	0.3140	0.3050	0.3140	19,442	-0.01(-1.88%)