Decisionpoint Systems Inc (OP: DPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.300	2.300	2.000	2.250	2,400	-0.01(-0.44%)
Feb 25, 2021	2.260	2.260	2.260	2.260	2,500	-0.24(-9.60%)
Feb 24, 2021	3.250	3.250	2.500	2.500	2,341	-2.50(-50.00%)
Feb 23, 2021	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Feb 22, 2021	5.000	5.000	5.000	5.000	164	+0.00(+0.00%)
Feb 19, 2021		5.000	5.000	5.000	34	+0.00(+0.00%)
Feb 18, 2021		5.000	5.000	5.000	11	+0.00(+0.00%)
Feb 17, 2021	5.000	5.000	5.000	5.000	457	+2.00(+66.67%)
Feb 16, 2021		3.000	3.000	3.000	60	+0.00(+0.00%)
Feb 11, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 10, 2021	5.000	5.000	3.000	3.000	321	+0.25(+9.09%)
Feb 09, 2021		2.750	2.750	2.750	30	+0.00(+0.00%)
Feb 08, 2021	2.750	2.750	2.750	2.750	155	-2.25(-45.00%)
Feb 05, 2021	5.000	5.000	5.000	5.000	600	+1.01(+25.31%)
Feb 04, 2021	3.990	4.000	3.990	3.990	1,340	+0.99(+33.00%)
Feb 02, 2021		3.000	3.000	3.000	0	+0.50(+20.00%)
Feb 01, 2021	2.300	7.000	2.000	2.500	21,150	+0.00(+0.00%)
Jan 29, 2021	2.750	2.750	2.500	2.500	1,000	-0.40(-13.79%)
Jan 28, 2021		2.900	2.900	2.900	1	+0.00(+0.00%)
Jan 22, 2021		2.900	2.900	2.900	0	+0.35(+13.73%)
Jan 21, 2021		2.550	2.550	2.550	41	+0.00(+0.00%)
Jan 19, 2021		2.550	2.550	2.550	0	+0.00(+0.00%)
Jan 07, 2021		2.550	2.550	2.550	0	+0.05(+2.00%)
Jan 06, 2021	2.500	2.500	2.500	2.500	333	-0.75(-23.08%)
Jan 05, 2021		3.250	3.250	3.250	5	+0.00(+0.00%)
Dec 31, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 29, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 24, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 22, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 10, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 08, 2020		3.250	3.250	3.250	0	+0.90(+38.30%)