Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.45	26.92	25.35	25.35	17,456	-1.65(-6.11%)
Feb 25, 2022	26.65	28.00	26.50	27.00	9,239	+0.19(+0.71%)
Feb 24, 2022	25.25	28.25	25.25	26.81	10,544	-0.44(-1.61%)
Feb 23, 2022	26.80	27.45	25.89	27.25	4,128	+0.76(+2.87%)
Feb 22, 2022	27.19	27.19	25.89	26.49	5,257	+0.60(+2.32%)
Feb 18, 2022				25.89	0	-1.31(-4.82%)
Feb 17, 2022	27.65	27.65	26.05	27.20	4,613	-0.05(-0.18%)
Feb 16, 2022	24.76	28.18	24.76	27.25	13,064	+1.24(+4.77%)
Feb 15, 2022	26.66	27.00	25.55	26.01	24,010	-1.44(-5.25%)
Feb 14, 2022	28.00	28.00	26.80	27.45	9,814	+0.20(+0.73%)
Feb 11, 2022	28.00	28.00	26.85	27.25	4,756	-0.45(-1.62%)
Feb 10, 2022	28.15	28.15	26.05	27.70	6,700	+1.69(+6.50%)
Feb 09, 2022	27.80	28.25	25.00	26.01	12,481	-1.78(-6.41%)
Feb 08, 2022	25.00	28.25	25.00	27.79	14,493	+0.19(+0.69%)
Feb 07, 2022	27.58	28.75	26.00	27.60	6,522	-0.23(-0.83%)
Feb 04, 2022	25.10	28.80	25.10	27.83	26,737	+2.91(+11.68%)
Feb 03, 2022	27.00	27.25		24.92	16,527	-2.08(-7.70%)
Feb 02, 2022	26.00	28.20	22.76	27.00	12,561	+0.00(+0.00%)
Feb 01, 2022	25.50	27.00	24.94	27.00	11,742	+1.70(+6.72%)
Jan 31, 2022	24.94	25.32	22.95	25.30	3,564	-0.02(-0.08%)
Jan 28, 2022	25.50	25.60	25.20	25.32	1,488	-0.18(-0.71%)
Jan 27, 2022	25.90	26.13	25.50	25.50	5,538	-0.12(-0.47%)
Jan 26, 2022	25.86	25.90	25.21	25.62	11,485	+1.11(+4.51%)
Jan 25, 2022	23.63	24.52	23.63	24.52	886	+0.87(+3.66%)
Jan 24, 2022	24.01	24.01	23.07	23.65	226,311	-0.90(-3.67%)
Jan 21, 2022	24.51	24.66	24.07	24.55	7,882	-0.35(-1.41%)
Jan 20, 2022	25.05	25.05	24.90	24.90	2,403	-0.30(-1.19%)
Jan 19, 2022	25.50	25.50	25.20	25.20	3,397	-0.19(-0.73%)
Jan 18, 2022	25.04	25.67	25.04	25.39	8,925	+0.49(+1.95%)
Jan 14, 2022				24.90	0	-0.02(-0.08%)
Jan 13, 2022	24.85	24.92	24.33	24.92	15,756	+0.52(+2.13%)
Jan 12, 2022	24.40	24.75	24.25	24.40	32,225	+0.66(+2.78%)
Jan 11, 2022	23.60	24.07	23.50	23.74	115,902	+0.05(+0.23%)
Jan 10, 2022	24.23	24.23	23.40	23.68	103,764	+0.19(+0.81%)
Jan 07, 2022	23.69	23.69	23.30	23.50	206,745	+0.26(+1.10%)
Jan 06, 2022	23.50	23.50	23.09	23.24	806,931	+0.04(+0.17%)
Jan 05, 2022	23.08	23.39	22.98	23.20	84,412	+0.24(+1.04%)
Jan 04, 2022	23.00	23.13	22.82	22.96	19,039	+0.54(+2.42%)
Jan 03, 2022	22.20	22.77	21.85	22.42	132,673	+0.47(+2.13%)
Dec 31, 2021	22.20	22.20	21.95	21.95	1,335	-0.05(-0.23%)
Dec 30, 2021	22.20	22.20	21.62	22.00	762	-0.20(-0.90%)
Dec 29, 2021	22.00	22.20	21.69	22.20	7,907	+0.58(+2.68%)
Dec 28, 2021	21.53	21.65	21.53	21.62	2,460	-0.38(-1.73%)
Dec 27, 2021	21.75	22.00	21.50	22.00	10,304	+0.33(+1.52%)
Dec 23, 2021	21.75	22.25	21.67	21.67	9,515	+0.14(+0.65%)
Dec 22, 2021	21.38	21.53	21.38	21.53	8,934	+0.03(+0.15%)
Dec 21, 2021	20.79	21.87	20.79	21.50	5,995	+0.32(+1.50%)
Dec 20, 2021	20.77	21.22	20.44	21.18	5,966	-0.21(-0.98%)
Dec 17, 2021	21.18	21.39	20.96	21.39	83,783	+0.04(+0.19%)
Dec 16, 2021	21.35	21.35	21.35	21.35	1,669	+0.05(+0.23%)
Dec 15, 2021	21.02	21.30	20.87	21.30	4,598	+0.03(+0.14%)
Dec 14, 2021	21.68	21.86	21.27	21.27	724	-0.27(-1.25%)
Dec 13, 2021	21.54	21.54	21.21	21.54	1,157	-0.51(-2.31%)
Dec 10, 2021	21.81	22.05	21.65	22.05	14,098	+0.06(+0.27%)
Dec 09, 2021	21.77	21.99	21.77	21.99	63,135	-0.35(-1.58%)
Dec 08, 2021	22.05	22.51	22.05	22.34	43,444	-0.01(-0.03%)
Dec 07, 2021	22.34	22.35	22.16	22.35	2,953	+0.47(+2.15%)
Dec 06, 2021	21.90	22.48	21.88	21.88	183,859	+0.49(+2.29%)
Dec 03, 2021	21.59	21.59	21.39	21.39	100,329	-0.55(-2.51%)
Dec 02, 2021	21.50	21.98	21.50	21.94	292,372	+0.64(+2.99%)