Southern Co (NY: SO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.68	15.81	15.51	15.55	3,541,376	-0.17(-1.08%)
Feb 25, 2005	15.52	15.88	15.50	15.72	5,695,820	+0.29(+1.85%)
Feb 24, 2005	15.37	15.46	15.36	15.44	3,918,729	+0.02(+0.13%)
Feb 23, 2005	15.49	15.61	15.39	15.42	4,656,292	+0.12(+0.76%)
Feb 22, 2005	15.71	15.72	15.29	15.30	6,873,319	-0.42(-2.68%)
Feb 18, 2005	15.97	15.97	15.70	15.72	4,815,330	-0.24(-1.52%)
Feb 17, 2005	16.03	16.09	15.90	15.96	3,785,303	-0.09(-0.54%)
Feb 16, 2005	16.08	16.11	15.99	16.05	3,596,523	-0.08(-0.48%)
Feb 15, 2005	16.21	16.22	16.09	16.13	3,297,243	-0.04(-0.24%)
Feb 14, 2005	16.12	16.19	16.07	16.17	3,503,579	+0.10(+0.63%)
Feb 11, 2005	16.22	16.27	16.04	16.06	5,070,203	-0.16(-1.01%)
Feb 10, 2005	16.15	16.23	16.10	16.23	3,604,371	+0.07(+0.42%)
Feb 09, 2005	16.27	16.31	16.16	16.16	2,635,068	-0.12(-0.71%)
Feb 08, 2005	16.28	16.32	16.23	16.28	2,556,788	-0.03(-0.21%)
Feb 07, 2005	16.32	16.33	16.21	16.31	2,657,994	-0.03(-0.21%)
Feb 04, 2005	16.28	16.36	16.23	16.35	4,445,206	+0.13(+0.81%)
Feb 03, 2005	16.33	16.33	16.10	16.21	3,982,757	-0.22(-1.35%)
Feb 02, 2005	16.50	16.63	16.40	16.44	5,334,371	-0.06(-0.38%)
Feb 01, 2005	16.36	16.51	16.30	16.50	5,770,795	+0.15(+0.92%)
Jan 31, 2005	16.22	16.36	16.20	16.35	4,240,522	+0.13(+0.81%)
Jan 28, 2005	16.17	16.23	16.08	16.22	3,731,602	+0.01(+0.06%)
Jan 27, 2005	16.07	16.26	15.98	16.21	5,957,509	+0.14(+0.87%)
Jan 26, 2005	15.84	16.09	15.83	16.07	4,600,113	+0.23(+1.47%)
Jan 25, 2005	16.19	16.22	15.76	15.84	8,174,536	-0.30(-1.86%)
Jan 24, 2005	16.01	16.20	15.95	16.14	5,099,326	+0.21(+1.34%)
Jan 21, 2005	15.93	15.99	15.87	15.92	3,816,077	-0.00(-0.03%)
Jan 20, 2005	16.04	16.07	15.88	15.93	3,748,538	-0.04(-0.24%)
Jan 19, 2005	15.96	16.09	15.96	15.97	3,148,532	-0.11(-0.66%)
Jan 18, 2005	15.88	16.10	15.82	16.07	3,096,071	+0.13(+0.79%)
Jan 14, 2005	15.94	16.02	15.83	15.95	2,453,930	+0.06(+0.40%)
Jan 13, 2005	15.92	16.03	15.86	15.89	4,971,269	-0.05(-0.30%)
Jan 12, 2005	15.98	16.00	15.87	15.93	3,681,618	-0.04(-0.27%)
Jan 11, 2005	16.00	16.01	15.84	15.98	3,111,974	-0.02(-0.12%)
Jan 10, 2005	15.87	16.00	15.81	16.00	3,226,605	+0.13(+0.79%)
Jan 07, 2005	15.88	16.02	15.81	15.87	3,283,818	+0.07(+0.46%)
Jan 06, 2005	15.89	15.94	15.73	15.80	5,506,214	-0.10(-0.64%)
Jan 05, 2005	15.93	16.05	15.88	15.90	3,698,142	-0.10(-0.61%)
Jan 04, 2005	16.06	16.13	15.99	16.00	4,712,885	-0.01(-0.06%)
Jan 03, 2005	16.08	16.25	15.96	16.01	4,232,261	-0.22(-1.37%)
Dec 31, 2004	16.42	16.43	16.19	16.23	1,863,838	-0.19(-1.18%)
Dec 30, 2004	16.31	16.44	16.26	16.42	2,214,547	+0.15(+0.95%)
Dec 29, 2004	16.29	16.32	16.20	16.27	1,867,763	-0.02(-0.12%)
Dec 28, 2004	16.18	16.30	16.11	16.29	2,843,469	+0.11(+0.66%)
Dec 27, 2004	16.35	16.42	16.18	16.18	2,429,558	-0.17(-1.04%)
Dec 23, 2004	16.36	16.41	16.28	16.35	1,703,355	-0.02(-0.12%)
Dec 22, 2004	16.27	16.37	16.23	16.37	2,697,237	+0.08(+0.48%)
Dec 21, 2004	16.17	16.35	16.17	16.29	3,094,418	+0.13(+0.78%)
Dec 20, 2004	16.05	16.18	16.00	16.17	4,835,984	+0.19(+1.18%)
Dec 17, 2004	15.93	16.10	15.91	15.98	6,426,154	-0.10(-0.60%)
Dec 16, 2004	15.93	16.08	15.86	16.07	6,933,835	+0.14(+0.88%)
Dec 15, 2004	15.94	15.95	15.84	15.93	4,134,979	-0.02(-0.12%)
Dec 14, 2004	16.00	16.05	15.86	15.95	4,125,685	-0.07(-0.45%)
Dec 13, 2004	15.84	16.05	15.84	16.03	2,378,336	+0.19(+1.22%)
Dec 10, 2004	16.11	16.11	15.72	15.83	2,702,607	+0.01(+0.06%)
Dec 09, 2004	16.03	16.03	15.68	15.82	2,237,474	+0.05(+0.31%)
Dec 08, 2004	15.83	15.90	15.72	15.77	4,168,026	-0.07(-0.43%)
Dec 07, 2004	15.97	15.99	15.79	15.84	4,229,162	-0.10(-0.61%)
Dec 06, 2004	15.89	15.96	15.78	15.94	3,863,789	+0.15(+0.95%)
Dec 03, 2004	15.72	15.86	15.67	15.79	5,854,858	+0.16(+1.05%)
Dec 02, 2004	15.83	15.89	15.60	15.62	5,525,836	-0.25(-1.59%)