Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.23	24.23	23.35	23.43	73,383	-0.86(-3.52%)
Feb 25, 2021	25.04	25.27	24.25	24.28	74,884	-0.66(-2.63%)
Feb 24, 2021	24.46	25.34	24.46	24.94	77,870	+0.34(+1.39%)
Feb 23, 2021	24.23	24.64	23.70	24.59	52,806	+0.26(+1.08%)
Feb 22, 2021	23.52	24.37	23.52	24.33	58,876	+0.74(+3.14%)
Feb 19, 2021	23.52	23.85	23.35	23.59	27,220	+0.21(+0.91%)
Feb 18, 2021	23.95	24.00	23.38	23.38	38,288	-0.58(-2.41%)
Feb 17, 2021	24.12	24.16	23.72	23.95	22,549	-0.21(-0.86%)
Feb 16, 2021	23.53	24.16	23.53	24.16	55,572	+0.40(+1.68%)
Feb 12, 2021	23.27	23.83	23.21	23.76	49,530	+0.52(+2.26%)
Feb 11, 2021	23.95	23.95	23.19	23.24	83,126	-0.60(-2.50%)
Feb 10, 2021	23.57	23.90	23.42	23.83	48,569	+0.38(+1.60%)
Feb 09, 2021	23.46	23.81	23.13	23.46	55,196	-0.20(-0.84%)
Feb 08, 2021	22.70	23.66	22.70	23.66	75,398	+1.25(+5.57%)
Feb 05, 2021	21.86	22.41	21.80	22.41	40,320	+0.61(+2.80%)
Feb 04, 2021	21.62	21.96	21.58	21.80	36,112	+0.26(+1.19%)
Feb 03, 2021	21.38	21.68	21.33	21.54	30,983	+0.47(+2.22%)
Feb 02, 2021	21.51	21.56	21.07	21.07	54,133	-0.21(-1.00%)
Feb 01, 2021	21.28	21.51	21.13	21.29	43,953	+0.02(+0.10%)
Jan 29, 2021	21.38	21.53	21.00	21.27	35,950	-0.06(-0.30%)
Jan 28, 2021	21.46	21.84	21.29	21.33	19,885	-0.29(-1.34%)
Jan 27, 2021	21.04	21.85	21.04	21.62	67,101	+0.33(+1.53%)
Jan 26, 2021	21.39	21.63	21.29	21.29	27,237	-0.09(-0.43%)
Jan 25, 2021	21.28	21.67	21.17	21.39	19,190	-0.16(-0.76%)
Jan 22, 2021	21.28	21.59	21.17	21.55	36,514	+0.09(+0.40%)
Jan 21, 2021	21.67	21.81	21.28	21.46	49,350	-0.23(-1.08%)
Jan 20, 2021	21.85	21.92	21.67	21.70	20,216	-0.11(-0.52%)
Jan 19, 2021	21.36	21.97	21.30	21.81	52,938	+0.32(+1.49%)
Jan 15, 2021	21.43	21.60	21.22	21.49	47,510	-0.28(-1.27%)
Jan 14, 2021	21.59	21.80	21.43	21.77	14,663	+0.22(+1.04%)
Jan 13, 2021	21.35	21.73	21.35	21.54	47,197	-0.24(-1.10%)
Jan 12, 2021	21.58	21.79	21.38	21.78	43,853	+0.47(+2.18%)
Jan 11, 2021	21.13	21.53	21.13	21.32	43,720	+0.00(+0.00%)
Jan 08, 2021	21.15	21.57	20.94	21.32	43,802	+0.38(+1.82%)
Jan 07, 2021	21.21	21.28	20.90	20.94	48,517	-0.13(-0.60%)
Jan 06, 2021	20.88	21.40	20.75	21.06	58,334	+0.50(+2.44%)
Jan 05, 2021	20.34	21.16	20.21	20.56	48,702	+0.06(+0.31%)
Jan 04, 2021	20.15	20.53	19.93	20.50	31,701	+0.59(+2.98%)
Dec 31, 2020		19.91	19.91	19.91	124,292	-0.10(-0.49%)
Dec 30, 2020	20.08	20.25	19.70	20.01	124,292	-0.23(-1.15%)
Dec 29, 2020	20.27	20.32	20.03	20.24	62,609	+0.22(+1.09%)
Dec 28, 2020	20.13	20.39	20.01	20.02	67,239	-0.21(-1.03%)
Dec 24, 2020	20.10	20.37	19.81	20.23	32,604	+0.00(+0.00%)
Dec 23, 2020	19.94	20.45	19.61	20.23	106,811	+0.26(+1.33%)
Dec 22, 2020	20.32	20.55	19.96	19.96	36,393	-0.35(-1.74%)
Dec 21, 2020	20.86	20.99	20.28	20.32	52,399	-0.73(-3.49%)
Dec 18, 2020	21.49	21.76	21.03	21.05	39,691	-0.40(-1.84%)
Dec 17, 2020	21.43	21.55	21.17	21.45	46,669	-0.02(-0.10%)
Dec 16, 2020	21.82	21.94	21.47	21.47	22,873	-0.37(-1.71%)
Dec 15, 2020	21.83	22.32	21.60	21.84	27,598	+0.03(+0.13%)
Dec 14, 2020	22.22	22.32	21.79	21.81	25,312	-0.23(-1.06%)
Dec 11, 2020	21.87	22.27	21.87	22.05	22,771	+0.09(+0.40%)
Dec 10, 2020	21.70	22.39	21.70	21.96	57,386	+0.25(+1.13%)
Dec 09, 2020	21.65	21.95	21.61	21.71	18,605	+0.06(+0.29%)
Dec 08, 2020	21.61	22.05	21.44	21.65	34,949	+0.01(+0.03%)
Dec 07, 2020	21.78	22.00	21.38	21.64	38,042	-0.39(-1.79%)
Dec 04, 2020	21.07	22.06	20.95	22.03	47,819	+1.12(+5.34%)
Dec 03, 2020	20.66	21.08	20.54	20.92	35,185	+0.26(+1.26%)
Dec 02, 2020	20.60	21.00	20.38	20.66	19,513	+0.04(+0.20%)