Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.26	23.65	20.69	23.31	185,803	+1.51(+6.94%)
Feb 27, 2020	22.04	22.14	21.24	21.80	137,073	-0.66(-2.94%)
Feb 26, 2020	22.76	23.86	22.28	22.46	150,749	-0.24(-1.08%)
Feb 25, 2020	23.40	23.94	22.60	22.70	140,929	-0.82(-3.48%)
Feb 24, 2020	23.46	23.63	23.27	23.52	43,480	-0.26(-1.11%)
Feb 21, 2020	23.87	24.20	23.60	23.79	62,186	-0.13(-0.52%)
Feb 20, 2020	24.10	24.28	23.69	23.91	58,561	-0.19(-0.77%)
Feb 19, 2020	23.86	24.43	23.86	24.10	63,465	+0.27(+1.14%)
Feb 18, 2020	23.86	24.17	23.65	23.83	48,979	-0.19(-0.77%)
Feb 14, 2020	24.43	24.67	23.67	24.01	84,882	-0.41(-1.68%)
Feb 13, 2020	24.22	24.59	24.15	24.42	51,394	+0.02(+0.08%)
Feb 12, 2020	24.47	24.76	24.23	24.40	41,595	-0.03(-0.11%)
Feb 11, 2020	24.63	24.79	24.28	24.43	36,190	-0.16(-0.65%)
Feb 10, 2020	24.94	24.94	24.35	24.59	74,388	-0.40(-1.60%)
Feb 07, 2020	24.97	25.09	24.57	24.99	40,181	-0.01(-0.04%)
Feb 06, 2020	25.49	25.49	24.95	25.00	25,603	-0.47(-1.84%)
Feb 05, 2020	24.99	25.72	24.99	25.47	45,496	+0.58(+2.32%)
Feb 04, 2020	25.10	25.25	24.14	24.89	83,962	-0.21(-0.84%)
Feb 03, 2020	25.21	25.21	24.97	25.10	47,989	-0.22(-0.88%)
Jan 31, 2020	25.56	25.73	24.97	25.32	40,790	-0.14(-0.54%)
Jan 30, 2020	26.26	26.54	25.30	25.46	76,667	-1.15(-4.32%)
Jan 29, 2020	26.48	26.71	26.29	26.61	45,634	+0.03(+0.10%)
Jan 28, 2020	26.43	26.58	26.12	26.58	38,423	+0.25(+0.95%)
Jan 27, 2020	26.52	26.52	26.28	26.33	39,140	-0.28(-1.04%)
Jan 24, 2020	26.92	27.06	26.54	26.61	35,006	-0.33(-1.22%)
Jan 23, 2020	26.75	27.15	26.44	26.94	34,656	+0.26(+0.99%)
Jan 22, 2020	26.97	27.06	26.68	26.68	90,175	-0.26(-0.98%)
Jan 21, 2020	26.81	27.08	26.64	26.94	25,428	+0.08(+0.29%)
Jan 17, 2020	26.73	26.87	26.48	26.86	35,310	+0.07(+0.25%)
Jan 16, 2020	26.94	27.17	26.64	26.79	25,696	-0.14(-0.51%)
Jan 15, 2020	27.04	27.04	26.71	26.93	13,153	-0.02(-0.07%)
Jan 14, 2020	27.06	27.14	26.58	26.95	31,531	-0.05(-0.19%)
Jan 13, 2020	26.99	27.15	26.75	27.00	36,831	+0.06(+0.22%)
Jan 10, 2020	26.83	27.13	26.56	26.94	44,617	+0.12(+0.44%)
Jan 09, 2020	26.69	26.88	26.39	26.83	22,534	+0.22(+0.81%)
Jan 08, 2020	26.64	26.83	26.31	26.61	41,233	-0.33(-1.21%)
Jan 07, 2020	27.44	27.46	26.58	26.94	82,528	-0.51(-1.85%)
Jan 06, 2020	27.38	28.03	27.36	27.44	52,472	+0.22(+0.79%)
Jan 03, 2020	26.77	27.32	26.77	27.23	33,731	+0.68(+2.58%)
Jan 02, 2020	26.38	26.59	26.13	26.54	40,641	+0.26(+0.99%)
Dec 31, 2019	26.13	26.45	25.85	26.28	24,225	+0.09(+0.35%)
Dec 30, 2019	26.53	26.69	26.03	26.19	47,359	-0.34(-1.28%)
Dec 27, 2019	26.66	27.11	26.46	26.53	48,910	-0.11(-0.42%)
Dec 26, 2019	26.17	26.66	26.13	26.64	19,693	+0.54(+2.09%)
Dec 24, 2019	25.75	26.78	25.75	26.10	59,183	+0.43(+1.69%)
Dec 23, 2019	25.76	26.05	25.57	25.66	23,773	-0.16(-0.63%)
Dec 20, 2019	25.73	25.93	25.22	25.83	41,704	+0.24(+0.94%)
Dec 19, 2019	25.57	26.35	25.57	25.59	107,481	-0.16(-0.61%)
Dec 18, 2019	26.04	26.23	25.23	25.74	84,269	-0.44(-1.69%)
Dec 17, 2019	25.73	26.35	25.68	26.19	37,691	+0.45(+1.75%)
Dec 16, 2019	25.84	26.12	25.66	25.74	41,702	+0.05(+0.18%)
Dec 13, 2019	25.83	26.05	25.14	25.69	47,224	-0.07(-0.27%)
Dec 12, 2019	25.59	25.76	25.51	25.76	16,898	+0.28(+1.10%)
Dec 11, 2019	25.68	25.70	25.46	25.48	19,592	-0.09(-0.36%)
Dec 10, 2019	25.60	25.70	25.46	25.57	12,267	+0.07(+0.28%)
Dec 09, 2019	25.22	25.67	25.22	25.50	16,971	+0.16(+0.64%)
Dec 06, 2019	25.19	25.41	24.83	25.34	32,605	+0.18(+0.70%)
Dec 05, 2019	26.01	26.01	25.16	25.16	60,586	-0.68(-2.64%)
Dec 04, 2019	25.39	26.01	25.39	25.85	24,780	+0.27(+1.04%)
Dec 03, 2019	25.45	25.65	25.36	25.58	14,514	-0.27(-1.06%)