Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.77	27.77	26.99	27.57	26,155	-0.09(-0.31%)
Feb 27, 2019	27.70	27.77	27.46	27.65	17,418	-0.12(-0.42%)
Feb 26, 2019	27.30	27.77	27.23	27.77	27,850	+0.39(+1.42%)
Feb 25, 2019	27.16	27.38	26.50	27.38	57,191	+0.24(+0.89%)
Feb 22, 2019	26.80	27.16	26.60	27.14	22,194	+0.51(+1.90%)
Feb 21, 2019	26.33	26.76	26.33	26.64	19,163	+0.12(+0.47%)
Feb 20, 2019	26.33	26.78	26.33	26.51	38,939	-0.02(-0.09%)
Feb 19, 2019	26.26	26.54	26.24	26.54	17,229	+0.25(+0.94%)
Feb 15, 2019	26.21	26.54	26.09	26.29	23,652	+0.06(+0.21%)
Feb 14, 2019	25.76	26.31	25.76	26.23	25,854	+0.61(+2.39%)
Feb 13, 2019	25.77	26.17	25.62	25.62	20,808	-0.14(-0.52%)
Feb 12, 2019	26.38	26.38	25.58	25.76	25,321	-0.29(-1.13%)
Feb 11, 2019	26.22	26.38	25.82	26.05	34,182	-0.03(-0.12%)
Feb 08, 2019	26.21	26.24	25.92	26.08	15,157	-0.30(-1.14%)
Feb 07, 2019	26.38	26.38	25.77	26.38	19,111	+0.02(+0.07%)
Feb 06, 2019	25.73	26.36	25.73	26.36	17,894	+0.60(+2.33%)
Feb 05, 2019	26.35	26.35	25.69	25.76	45,679	-0.62(-2.35%)
Feb 04, 2019	26.08	26.38	25.75	26.38	21,320	+0.31(+1.18%)
Feb 01, 2019	25.77	26.08	25.77	26.08	36,508	+0.34(+1.31%)
Jan 31, 2019	25.62	25.74	25.37	25.74	13,718	+0.12(+0.48%)
Jan 30, 2019	25.56	25.62	25.22	25.62	23,409	+0.20(+0.77%)
Jan 29, 2019	25.46	25.65	25.24	25.42	27,647	-0.04(-0.17%)
Jan 28, 2019	25.16	25.46	24.77	25.46	14,600	+0.07(+0.27%)
Jan 25, 2019	25.00	25.40	24.54	25.39	38,627	+0.82(+3.35%)
Jan 24, 2019	24.65	24.92	24.28	24.57	34,406	-0.10(-0.42%)
Jan 23, 2019	25.02	25.26	24.20	24.68	24,496	-0.42(-1.69%)
Jan 22, 2019	25.58	25.62	24.87	25.10	30,248	-0.61(-2.39%)
Jan 18, 2019	25.59	25.72	25.43	25.71	24,936	+0.12(+0.48%)
Jan 17, 2019	25.32	25.59	25.20	25.59	32,213	+0.28(+1.09%)
Jan 16, 2019	24.93	25.55	24.93	25.32	29,710	+0.47(+1.88%)
Jan 15, 2019	24.85	25.18	24.85	24.85	34,937	+0.01(+0.05%)
Jan 14, 2019	24.82	24.84	24.55	24.84	24,125	-0.05(-0.22%)
Jan 11, 2019	25.24	25.54	24.82	24.89	43,841	-0.41(-1.61%)
Jan 10, 2019	25.11	25.53	24.85	25.30	25,242	+0.09(+0.36%)
Jan 09, 2019	25.41	25.60	25.03	25.21	65,284	-0.17(-0.67%)
Jan 08, 2019	25.23	25.66	25.16	25.38	46,835	+0.34(+1.36%)
Jan 07, 2019	24.34	25.05	24.34	25.04	52,674	+0.86(+3.55%)
Jan 04, 2019	24.32	24.60	24.00	24.18	39,079	+0.16(+0.66%)
Jan 03, 2019	24.33	24.33	23.88	24.02	33,784	-0.34(-1.40%)
Jan 02, 2019	23.08	24.36	22.81	24.36	80,302	+1.66(+7.30%)
Dec 31, 2018	22.90	23.07	22.45	22.70	94,579	+0.38(+1.69%)
Dec 28, 2018	22.22	22.84	21.86	22.33	112,149	+0.96(+4.47%)
Dec 27, 2018	20.43	21.93	20.26	21.37	49,033	+0.68(+3.30%)
Dec 26, 2018	19.32	20.72	19.32	20.69	43,286	+1.43(+7.43%)
Dec 24, 2018	19.18	19.36	18.43	19.26	40,886	-0.23(-1.19%)
Dec 21, 2018	20.69	20.86	19.49	19.49	83,249	-1.16(-5.60%)
Dec 20, 2018	21.71	21.71	20.39	20.65	69,126	-1.13(-5.17%)
Dec 19, 2018	22.41	22.75	21.77	21.77	29,367	-0.61(-2.72%)
Dec 18, 2018	23.43	23.48	22.23	22.38	40,147	-1.02(-4.37%)
Dec 17, 2018	24.28	24.28	23.37	23.40	60,534	-0.88(-3.64%)
Dec 14, 2018	23.76	24.29	23.59	24.29	32,183	+0.48(+2.02%)
Dec 13, 2018	23.88	24.10	23.61	23.81	30,472	-0.20(-0.83%)
Dec 12, 2018	23.75	24.04	23.63	24.01	39,783	+0.30(+1.25%)
Dec 11, 2018	23.31	23.72	23.14	23.71	27,529	+0.67(+2.90%)
Dec 10, 2018	23.20	23.38	22.84	23.04	37,018	-0.26(-1.11%)
Dec 07, 2018	23.34	23.40	23.10	23.30	25,711	+0.18(+0.78%)
Dec 06, 2018	22.25	23.34	22.01	23.12	43,648	+0.60(+2.68%)
Dec 04, 2018	23.36	23.36	22.50	22.52	25,711	-0.86(-3.66%)