Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.94	25.31	24.15	24.43	29,976	-0.60(-2.38%)
Feb 27, 2018	25.68	25.68	24.86	25.03	17,677	-0.54(-2.11%)
Feb 26, 2018	25.77	26.08	25.44	25.57	20,661	+0.17(+0.67%)
Feb 23, 2018	24.72	25.60	24.63	25.40	29,536	+0.85(+3.47%)
Feb 22, 2018	24.37	24.86	24.27	24.55	10,440	+0.17(+0.70%)
Feb 21, 2018	24.23	24.63	24.18	24.37	36,438	+0.14(+0.59%)
Feb 20, 2018	24.86	24.89	23.92	24.23	46,023	-0.60(-2.40%)
Feb 16, 2018		24.83	24.83	24.83	0	+0.37(+1.51%)
Feb 15, 2018	25.11	25.31	24.46	24.46	36,337	-0.57(-2.27%)
Feb 14, 2018	25.14	25.24	24.77	25.03	19,633	-0.18(-0.70%)
Feb 13, 2018	25.51	25.51	24.92	25.20	18,738	-0.31(-1.22%)
Feb 12, 2018	25.12	25.51	25.01	25.51	26,692	+0.51(+2.04%)
Feb 09, 2018	25.51	25.56	24.13	25.01	65,819	-0.34(-1.34%)
Feb 08, 2018	25.66	25.69	24.64	25.34	47,264	-0.11(-0.44%)
Feb 07, 2018	25.68	25.74	25.20	25.46	25,093	-0.23(-0.88%)
Feb 06, 2018	24.16	25.87	23.96	25.68	47,640	+1.10(+4.48%)
Feb 05, 2018	25.57	25.57	23.93	24.58	76,919	-1.44(-5.53%)
Feb 02, 2018	26.22	26.39	25.52	26.02	35,543	-0.23(-0.86%)
Feb 01, 2018	26.17	26.30	25.94	26.25	21,227	+0.00(+0.00%)
Jan 31, 2018	26.45	26.45	26.05	26.25	27,224	+0.11(+0.43%)
Jan 30, 2018	26.99	26.99	26.56	26.14	65,780	-0.85(-3.14%)
Jan 29, 2018	27.66	27.66	26.99	26.99	38,926	-0.42(-1.55%)
Jan 26, 2018	27.78	27.89	27.41	27.41	22,650	-0.37(-1.32%)
Jan 25, 2018	27.89	27.94	27.32	27.78	27,613	-0.08(-0.30%)
Jan 24, 2018	27.92	27.92	27.64	27.86	22,579	+0.00(+0.00%)
Jan 23, 2018	28.00	28.14	27.44	27.86	35,896	+0.08(+0.31%)
Jan 22, 2018	27.49	27.89	27.01	27.78	67,208	+0.28(+1.03%)
Jan 19, 2018	26.93	27.86	26.84	27.49	35,896	+0.42(+1.57%)
Jan 18, 2018	27.47	27.66	27.16	27.07	28,428	-0.37(-1.34%)
Jan 17, 2018	27.66	27.83	27.16	27.44	31,136	-0.20(-0.72%)
Jan 16, 2018	27.72	28.07	27.47	27.64	65,865	+0.06(+0.22%)
Jan 12, 2018		27.58	27.58	27.58	0	+0.46(+1.71%)
Jan 11, 2018	27.22	27.84	26.78	27.11	54,009	+0.23(+0.84%)
Jan 10, 2018	26.58	27.31	26.38	26.89	36,425	+0.31(+1.17%)
Jan 09, 2018	26.01	26.58	26.01	26.58	37,066	+0.56(+2.16%)
Jan 08, 2018	25.84	26.10	25.73	26.01	41,426	+0.28(+1.09%)
Jan 05, 2018	25.93	25.93	25.34	25.73	27,954	-0.03(-0.13%)
Jan 04, 2018	25.84	26.07	25.65	25.77	25,336	-0.02(-0.09%)
Jan 03, 2018	25.62	25.87	25.33	25.79	22,679	+0.26(+1.00%)
Jan 02, 2018	25.48	25.53	25.17	25.54	33,237	+0.42(+1.68%)
Dec 29, 2017		25.11	25.11	25.11	0	-0.31(-1.22%)
Dec 28, 2017	25.73	26.01	25.39	25.42	41,762	-0.22(-0.84%)
Dec 27, 2017	25.56	26.41	25.54	25.64	40,059	+0.02(+0.07%)
Dec 26, 2017	25.62	25.83	25.44	25.62	18,017	+0.03(+0.11%)
Dec 22, 2017	24.80	25.62	24.66	25.59	62,353	+0.65(+2.60%)
Dec 21, 2017	25.37	25.70	24.88	24.94	63,681	-0.34(-1.34%)
Dec 20, 2017	24.75	25.37	24.72	25.28	28,621	+0.56(+2.28%)
Dec 19, 2017	24.86	25.03	24.69	24.72	16,758	-0.14(-0.57%)
Dec 18, 2017	24.77	25.06	24.72	24.86	24,135	-0.08(-0.34%)
Dec 15, 2017	24.16	24.94	24.16	24.94	54,540	+0.73(+3.02%)
Dec 14, 2017	24.52	24.63	24.21	24.21	15,442	-0.23(-0.92%)
Dec 13, 2017	24.47	24.58	24.24	24.44	29,952	+0.14(+0.58%)
Dec 12, 2017	24.66	24.67	24.21	24.30	23,302	-0.36(-1.48%)
Dec 11, 2017	24.49	25.27	24.33	24.66	43,609	+0.48(+1.97%)
Dec 08, 2017	24.19	25.16	23.91	24.19	31,022	+0.03(+0.12%)
Dec 07, 2017	23.88	24.38	23.88	24.16	20,410	+0.31(+1.29%)
Dec 06, 2017	23.99	24.25	23.77	23.85	24,528	-0.42(-1.73%)
Dec 05, 2017	24.44	24.75	23.79	24.27	32,849	-0.17(-0.69%)
Dec 04, 2017	24.58	24.72	24.06	24.44	48,992	-0.08(-0.34%)