Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.17	24.45	23.90	24.10	29,073	-0.14(-0.59%)
Feb 28, 2012	24.39	24.52	23.90	24.24	65,471	-0.28(-1.15%)
Feb 27, 2012	24.65	24.72	24.46	24.52	26,185	-0.19(-0.76%)
Feb 24, 2012	24.77	24.84	24.68	24.71	31,390	+0.02(+0.08%)
Feb 23, 2012	24.47	24.86	24.37	24.69	36,262	-0.18(-0.71%)
Feb 22, 2012	24.77	24.91	24.71	24.86	29,345	-0.00(-0.01%)
Feb 21, 2012	24.56	24.91	24.47	24.87	79,901	+0.43(+1.76%)
Feb 17, 2012	24.16	24.50	24.16	24.44	87,797	+0.25(+1.05%)
Feb 16, 2012	23.70	24.34	23.70	24.18	31,131	+0.39(+1.65%)
Feb 15, 2012	23.55	23.99	23.55	23.79	65,445	+0.21(+0.89%)
Feb 14, 2012	23.32	23.79	23.29	23.58	91,419	+0.34(+1.45%)
Feb 13, 2012	23.10	23.41	23.08	23.24	37,965	+0.18(+0.77%)
Feb 10, 2012	23.17	23.17	23.00	23.06	20,091	-0.13(-0.56%)
Feb 09, 2012	23.16	23.28	23.10	23.19	25,247	+0.18(+0.79%)
Feb 08, 2012	23.15	23.30	22.74	23.01	54,806	-0.04(-0.18%)
Feb 07, 2012	22.88	23.10	22.84	23.05	50,074	+0.07(+0.32%)
Feb 06, 2012	22.87	23.07	22.76	22.98	62,365	-0.04(-0.16%)
Feb 03, 2012	23.17	23.17	22.98	23.02	41,527	-0.14(-0.59%)
Feb 02, 2012	23.06	23.34	22.99	23.15	35,827	+0.11(+0.46%)
Feb 01, 2012	23.21	23.21	22.97	23.05	60,729	-0.07(-0.29%)
Jan 31, 2012	23.13	23.15	22.95	23.11	45,581	+0.05(+0.23%)
Jan 30, 2012	23.03	23.18	22.89	23.06	57,636	-0.02(-0.10%)
Jan 27, 2012	23.11	23.13	22.95	23.08	42,922	+0.01(+0.06%)
Jan 26, 2012	23.39	23.47	22.95	23.07	53,151	-0.12(-0.51%)
Jan 25, 2012	22.89	23.52	22.87	23.19	50,637	+0.29(+1.28%)
Jan 24, 2012	22.84	23.27	22.81	22.89	36,138	-0.10(-0.43%)
Jan 23, 2012	23.14	23.22	22.72	22.99	54,980	+0.42(+1.85%)
Jan 20, 2012	22.37	22.59	22.37	22.58	43,308	+0.18(+0.78%)
Jan 19, 2012	22.37	22.89	22.37	22.40	143,360	+0.03(+0.12%)
Jan 18, 2012	22.47	22.62	22.37	22.37	164,769	-0.26(-1.15%)
Jan 17, 2012	23.30	23.34	22.60	22.64	89,877	-0.69(-2.95%)
Jan 13, 2012	23.32	23.43	23.13	23.32	45,674	-0.13(-0.55%)
Jan 12, 2012	23.79	23.93	23.38	23.45	73,162	-0.36(-1.53%)
Jan 11, 2012	23.97	23.97	23.62	23.82	47,874	-0.15(-0.63%)
Jan 10, 2012	24.14	24.26	23.91	23.97	57,618	+0.16(+0.65%)
Jan 09, 2012	24.17	24.26	23.75	23.81	32,427	-0.12(-0.50%)
Jan 06, 2012	23.74	24.19	23.74	23.93	25,976	+0.07(+0.28%)
Jan 05, 2012	23.80	24.13	23.52	23.86	25,955	-0.06(-0.23%)
Jan 04, 2012	23.65	24.12	23.65	23.92	68,728	+0.55(+2.35%)
Dec 30, 2011	23.52	23.52	23.35	23.37	23,977	-0.15(-0.65%)
Dec 29, 2011	23.43	23.72	23.30	23.52	28,874	+0.17(+0.71%)
Dec 28, 2011	23.54	23.69	22.99	23.36	25,663	-0.32(-1.36%)
Dec 27, 2011	23.74	23.98	23.61	23.68	21,668	-0.01(-0.03%)
Dec 23, 2011	23.75	23.96	23.35	23.69	35,872	-0.27(-1.11%)
Dec 21, 2011	24.07	24.12	23.72	23.95	29,321	-0.02(-0.06%)
Dec 20, 2011	23.76	24.09	23.75	23.97	21,935	+0.22(+0.92%)
Dec 19, 2011	24.05	24.05	23.70	23.75	15,520	-0.40(-1.67%)
Dec 16, 2011	23.73	24.32	23.73	24.15	13,424	+0.39(+1.64%)
Dec 15, 2011	23.76	23.78	23.62	23.76	9,625	+0.13(+0.56%)
Dec 14, 2011	23.93	24.00	23.62	23.63	30,082	-0.30(-1.25%)
Dec 13, 2011	24.19	24.22	23.93	23.93	20,157	-0.22(-0.89%)
Dec 12, 2011	24.23	24.23	23.98	24.15	18,889	-0.14(-0.56%)
Dec 09, 2011	24.17	24.35	24.07	24.28	39,045	+0.33(+1.39%)
Dec 08, 2011	24.08	24.22	23.71	23.95	23,228	-0.23(-0.95%)
Dec 07, 2011	24.33	24.33	23.80	24.18	27,470	-0.22(-0.92%)
Dec 06, 2011	24.59	24.61	23.98	24.40	74,087	-0.06(-0.23%)
Dec 05, 2011	24.50	24.59	24.22	24.46	54,598	+0.02(+0.08%)
Dec 02, 2011	24.36	24.51	24.04	24.44	36,112	+0.02(+0.08%)