Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.824	6.827	6.699	6.718	68,555	-0.09(-1.38%)
Feb 27, 2003	6.883	6.937	6.798	6.812	69,962	-0.06(-0.87%)
Feb 26, 2003	6.864	6.940	6.841	6.872	92,813	-0.02(-0.29%)
Feb 25, 2003	6.898	7.040	6.883	6.892	158,908	+0.02(+0.33%)
Feb 24, 2003	6.548	6.932	6.548	6.869	162,424	+0.36(+5.46%)
Feb 21, 2003	6.468	6.539	6.428	6.514	34,102	+0.03(+0.44%)
Feb 20, 2003	6.471	6.502	6.426	6.485	56,602	-0.06(-0.87%)
Feb 19, 2003	6.536	6.556	6.536	6.542	37,969	+0.00(+0.00%)
Feb 18, 2003	6.571	6.602	6.519	6.542	54,844	-0.03(-0.43%)
Feb 14, 2003	6.556	6.599	6.534	6.571	52,735	-0.03(-0.43%)
Feb 13, 2003	6.522	6.619	6.522	6.599	64,336	+0.06(+0.87%)
Feb 12, 2003	6.542	6.571	6.531	6.542	37,969	+0.03(+0.39%)
Feb 11, 2003	6.374	6.517	6.374	6.517	41,836	+0.14(+2.23%)
Feb 10, 2003	6.357	6.374	6.346	6.374	34,102	-0.01(-0.18%)
Feb 07, 2003	6.428	6.431	6.360	6.386	50,977	-0.04(-0.62%)
Feb 06, 2003	6.471	6.505	6.414	6.426	56,602	-0.04(-0.57%)
Feb 05, 2003	6.608	6.622	6.445	6.462	94,923	-0.13(-1.98%)
Feb 04, 2003	6.553	6.599	6.553	6.593	17,929	+0.03(+0.52%)
Feb 03, 2003	6.588	6.588	6.542	6.559	34,102	-0.03(-0.43%)
Jan 31, 2003	6.556	6.588	6.545	6.588	38,320	+0.03(+0.43%)
Jan 30, 2003	6.579	6.588	6.542	6.559	28,828	-0.02(-0.26%)
Jan 29, 2003	6.576	6.590	6.553	6.576	40,430	+0.00(+0.00%)
Jan 28, 2003	6.647	6.653	6.571	6.576	102,657	-0.05(-0.77%)
Jan 27, 2003	6.755	6.755	6.622	6.627	40,781	-0.16(-2.31%)
Jan 24, 2003	6.770	6.824	6.770	6.784	39,375	+0.01(+0.13%)
Jan 23, 2003	6.821	6.821	6.773	6.775	45,352	-0.04(-0.58%)
Jan 22, 2003	6.807	6.827	6.755	6.815	53,789	+0.04(+0.55%)
Jan 21, 2003	6.713	6.824	6.701	6.778	46,406	+0.04(+0.63%)
Jan 17, 2003	6.699	6.744	6.690	6.736	94,571	+0.04(+0.59%)
Jan 16, 2003	6.681	6.713	6.647	6.696	92,813	-0.01(-0.17%)
Jan 15, 2003	6.656	6.724	6.630	6.707	49,571	+0.07(+0.98%)
Jan 14, 2003	6.736	6.736	6.613	6.642	42,188	-0.10(-1.48%)
Jan 13, 2003	6.636	6.741	6.627	6.741	65,743	+0.03(+0.47%)
Jan 10, 2003	6.656	6.753	6.656	6.710	65,391	+0.05(+0.81%)
Jan 09, 2003	6.679	6.684	6.613	6.656	51,680	+0.00(+0.00%)
Jan 08, 2003	6.656	6.710	6.650	6.656	27,773	-0.03(-0.43%)
Jan 07, 2003	6.670	6.733	6.647	6.684	85,079	-0.05(-0.72%)
Jan 06, 2003	6.710	6.778	6.681	6.733	132,892	+0.02(+0.34%)
Jan 03, 2003	6.684	6.792	6.684	6.710	75,235	+0.03(+0.47%)
Jan 02, 2003	6.747	6.750	6.679	6.679	85,782	-0.05(-0.76%)
Dec 31, 2002	6.736	6.753	6.684	6.730	52,735	-0.03(-0.50%)
Dec 30, 2002	6.827	6.841	6.736	6.764	76,290	-0.05(-0.71%)
Dec 27, 2002	6.807	6.838	6.801	6.812	67,149	-0.01(-0.21%)
Dec 26, 2002	6.955	6.955	6.827	6.827	37,266	-0.10(-1.44%)
Dec 24, 2002	6.898	6.963	6.898	6.926	27,422	+0.02(+0.29%)
Dec 23, 2002	6.926	6.937	6.883	6.906	40,078	-0.03(-0.41%)
Dec 20, 2002	6.835	6.955	6.832	6.935	55,196	+0.10(+1.41%)
Dec 19, 2002	6.883	6.883	6.832	6.838	36,563	-0.02(-0.25%)
Dec 18, 2002	6.898	6.960	6.841	6.855	52,032	-0.07(-1.03%)
Dec 17, 2002	6.912	6.935	6.886	6.926	101,954	-0.01(-0.12%)
Dec 16, 2002	6.997	6.997	6.912	6.935	37,617	-0.07(-1.06%)
Dec 13, 2002	6.889	7.026	6.886	7.009	58,711	+0.14(+2.07%)
Dec 12, 2002	6.866	6.974	6.829	6.866	82,618	-0.02(-0.25%)
Dec 11, 2002	6.841	6.955	6.841	6.883	40,078	+0.04(+0.58%)
Dec 10, 2002	6.798	6.844	6.787	6.844	38,320	+0.10(+1.52%)
Dec 09, 2002	6.736	6.741	6.701	6.741	44,297	+0.01(+0.21%)
Dec 06, 2002	6.736	6.738	6.727	6.727	9,843	+0.01(+0.17%)
Dec 05, 2002	6.812	6.812	6.699	6.716	66,094	-0.08(-1.21%)
Dec 04, 2002	6.798	6.815	6.741	6.798	22,500	-0.02(-0.29%)
Dec 03, 2002	6.792	6.827	6.792	6.818	11,601	+0.03(+0.42%)