Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.706	7.709	7.565	7.587	60,704	-0.11(-1.38%)
Feb 27, 2003	7.774	7.835	7.677	7.693	61,949	-0.07(-0.87%)
Feb 26, 2003	7.751	7.838	7.726	7.761	82,184	-0.02(-0.29%)
Feb 25, 2003	7.790	7.950	7.774	7.783	140,710	+0.03(+0.33%)
Feb 24, 2003	7.395	7.828	7.395	7.758	143,823	+0.40(+5.46%)
Feb 21, 2003	7.305	7.385	7.260	7.356	30,196	+0.03(+0.44%)
Feb 20, 2003	7.308	7.343	7.257	7.324	50,120	-0.06(-0.87%)
Feb 19, 2003	7.382	7.404	7.382	7.388	33,620	+0.00(+0.00%)
Feb 18, 2003	7.420	7.456	7.363	7.388	48,563	-0.03(-0.43%)
Feb 14, 2003	7.404	7.452	7.379	7.420	46,695	-0.03(-0.43%)
Feb 13, 2003	7.366	7.475	7.366	7.452	56,968	+0.06(+0.87%)
Feb 12, 2003	7.388	7.420	7.375	7.388	33,620	+0.03(+0.39%)
Feb 11, 2003	7.199	7.359	7.199	7.359	37,045	+0.16(+2.23%)
Feb 10, 2003	7.179	7.199	7.167	7.199	30,196	-0.01(-0.18%)
Feb 07, 2003	7.260	7.263	7.183	7.212	45,139	-0.04(-0.62%)
Feb 06, 2003	7.308	7.346	7.244	7.257	50,120	-0.04(-0.57%)
Feb 05, 2003	7.462	7.478	7.279	7.298	84,052	-0.15(-1.98%)
Feb 04, 2003	7.401	7.452	7.401	7.446	15,876	+0.04(+0.52%)
Feb 03, 2003	7.440	7.440	7.388	7.408	30,196	-0.03(-0.43%)
Jan 31, 2003	7.404	7.440	7.391	7.440	33,932	+0.03(+0.43%)
Jan 30, 2003	7.430	7.440	7.388	7.408	25,527	-0.02(-0.26%)
Jan 29, 2003	7.427	7.443	7.401	7.427	35,800	+0.00(+0.00%)
Jan 28, 2003	7.507	7.514	7.420	7.427	90,901	-0.06(-0.77%)
Jan 27, 2003	7.629	7.629	7.478	7.485	36,111	-0.18(-2.31%)
Jan 24, 2003	7.645	7.706	7.645	7.661	34,866	+0.01(+0.13%)
Jan 23, 2003	7.703	7.703	7.648	7.652	40,158	-0.04(-0.58%)
Jan 22, 2003	7.687	7.709	7.629	7.697	47,629	+0.04(+0.55%)
Jan 21, 2003	7.581	7.706	7.568	7.655	41,092	+0.05(+0.63%)
Jan 17, 2003	7.565	7.616	7.555	7.607	83,741	+0.04(+0.59%)
Jan 16, 2003	7.546	7.581	7.507	7.562	82,184	-0.01(-0.17%)
Jan 15, 2003	7.517	7.594	7.488	7.575	43,894	+0.07(+0.98%)
Jan 14, 2003	7.607	7.607	7.469	7.501	37,356	-0.11(-1.48%)
Jan 13, 2003	7.494	7.613	7.485	7.613	58,214	+0.04(+0.47%)
Jan 10, 2003	7.517	7.626	7.517	7.578	57,902	+0.06(+0.81%)
Jan 09, 2003	7.542	7.549	7.469	7.517	45,761	+0.00(+0.00%)
Jan 08, 2003	7.517	7.578	7.510	7.517	24,593	-0.03(-0.43%)
Jan 07, 2003	7.533	7.603	7.507	7.549	75,335	-0.05(-0.72%)
Jan 06, 2003	7.578	7.655	7.546	7.603	117,673	+0.03(+0.34%)
Jan 03, 2003	7.549	7.671	7.549	7.578	66,619	+0.04(+0.47%)
Jan 02, 2003	7.620	7.623	7.542	7.542	75,958	-0.06(-0.76%)
Dec 31, 2002	7.607	7.626	7.549	7.600	46,695	-0.04(-0.50%)
Dec 30, 2002	7.709	7.726	7.607	7.639	67,553	-0.05(-0.71%)
Dec 27, 2002	7.687	7.722	7.681	7.693	59,459	-0.02(-0.21%)
Dec 26, 2002	7.854	7.854	7.709	7.709	32,998	-0.11(-1.44%)
Dec 24, 2002	7.790	7.864	7.790	7.822	24,281	+0.02(+0.29%)
Dec 23, 2002	7.822	7.835	7.774	7.799	35,488	-0.03(-0.41%)
Dec 20, 2002	7.719	7.854	7.716	7.832	48,874	+0.11(+1.41%)
Dec 19, 2002	7.774	7.774	7.716	7.722	32,375	-0.02(-0.25%)
Dec 18, 2002	7.790	7.860	7.726	7.742	46,073	-0.08(-1.03%)
Dec 17, 2002	7.806	7.832	7.777	7.822	90,278	-0.01(-0.12%)
Dec 16, 2002	7.902	7.902	7.806	7.832	33,309	-0.08(-1.06%)
Dec 13, 2002	7.780	7.934	7.777	7.915	51,987	+0.16(+2.07%)
Dec 12, 2002	7.754	7.877	7.713	7.754	73,156	-0.02(-0.25%)
Dec 11, 2002	7.726	7.854	7.726	7.774	35,488	+0.04(+0.58%)
Dec 10, 2002	7.677	7.729	7.665	7.729	33,932	+0.12(+1.52%)
Dec 09, 2002	7.607	7.613	7.568	7.613	39,224	+0.02(+0.21%)
Dec 06, 2002	7.607	7.610	7.597	7.597	8,716	+0.01(+0.17%)
Dec 05, 2002	7.693	7.693	7.565	7.584	58,525	-0.09(-1.21%)
Dec 04, 2002	7.677	7.697	7.613	7.677	19,923	-0.02(-0.29%)
Dec 03, 2002	7.671	7.709	7.671	7.700	10,273	+0.03(+0.42%)