Rli Corp (NY: RLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	130.69	135.58	130.69	134.51	435,994	+4.23(+3.25%)
Feb 27, 2023	128.91	130.45	128.91	130.28	190,395	+2.09(+1.63%)
Feb 24, 2023	127.28	128.80	125.87	128.19	128,955	+0.54(+0.42%)
Feb 23, 2023	128.19	129.62	126.87	127.66	114,800	-0.52(-0.40%)
Feb 22, 2023	128.93	129.26	127.81	128.18	138,470	-0.38(-0.30%)
Feb 21, 2023	129.76	130.28	127.81	128.56	211,306	-1.83(-1.40%)
Feb 17, 2023	128.73	131.87	128.73	130.38	262,844	+1.96(+1.52%)
Feb 16, 2023	126.24	129.11	126.07	128.43	229,722	+0.94(+0.74%)
Feb 15, 2023	127.22	127.73	126.02	127.48	150,185	+0.25(+0.20%)
Feb 14, 2023	129.60	129.60	127.22	127.23	130,822	-2.54(-1.96%)
Feb 13, 2023	127.68	130.00	127.43	129.77	143,659	+2.39(+1.88%)
Feb 10, 2023	126.55	128.06	126.33	127.38	161,022	+0.85(+0.67%)
Feb 09, 2023	130.68	130.86	126.36	126.53	176,758	-3.43(-2.64%)
Feb 08, 2023	129.88	131.70	129.80	129.96	134,230	-1.24(-0.94%)
Feb 07, 2023	128.86	131.53	128.50	131.19	207,301	+1.32(+1.02%)
Feb 06, 2023	128.63	130.24	128.60	129.87	125,357	+1.24(+0.96%)
Feb 03, 2023	127.25	128.94	126.73	128.63	198,044	+1.80(+1.42%)
Feb 02, 2023	127.86	127.98	124.34	126.83	262,430	-1.45(-1.13%)
Feb 01, 2023	128.43	130.14	126.11	128.28	248,543	-0.65(-0.51%)
Jan 31, 2023	126.51	129.51	126.36	128.94	417,362	+2.34(+1.85%)
Jan 30, 2023	127.80	128.26	126.19	126.60	181,333	-0.32(-0.25%)
Jan 27, 2023	127.24	128.60	125.34	126.92	201,796	-0.22(-0.18%)
Jan 26, 2023	131.84	133.84	126.63	127.14	257,991	-2.36(-1.82%)
Jan 25, 2023	129.44	130.57	129.16	129.50	157,010	+0.16(+0.13%)
Jan 24, 2023	128.64	129.97	127.55	129.33	177,282	+0.79(+0.61%)
Jan 23, 2023	129.68	130.14	127.46	128.54	166,393	-0.98(-0.76%)
Jan 20, 2023	131.54	132.08	128.45	129.53	322,043	-1.68(-1.28%)
Jan 19, 2023	132.87	133.25	130.09	131.20	257,756	-1.77(-1.33%)
Jan 18, 2023	134.04	135.21	132.47	132.97	141,938	-0.76(-0.57%)
Jan 17, 2023	135.93	136.72	133.09	133.73	125,709	-2.20(-1.62%)
Jan 13, 2023	132.67	136.96	132.67	135.93	166,283	+3.11(+2.34%)
Jan 12, 2023	132.39	133.17	131.12	132.83	170,731	+0.37(+0.28%)
Jan 11, 2023	132.93	134.10	132.07	132.46	223,643	-0.30(-0.23%)
Jan 10, 2023	131.15	133.34	130.80	132.76	101,753	+1.24(+0.94%)
Jan 09, 2023	133.04	134.39	131.03	131.52	164,622	-1.80(-1.35%)
Jan 06, 2023	130.66	133.61	130.21	133.32	136,265	+3.96(+3.06%)
Jan 05, 2023	129.05	130.11	128.05	129.36	113,603	+0.46(+0.36%)
Jan 04, 2023	130.09	130.66	127.97	128.91	140,307	-0.06(-0.05%)
Jan 03, 2023	128.45	129.63	126.87	128.96	219,682	+1.18(+0.92%)
Dec 30, 2022	129.70	130.03	126.72	127.79	135,190	-2.38(-1.83%)
Dec 29, 2022	129.36	131.12	128.57	130.17	108,046	+1.95(+1.52%)
Dec 28, 2022	131.10	131.10	128.16	128.22	123,368	-1.91(-1.47%)
Dec 27, 2022	130.10	131.06	128.85	130.13	103,301	-0.01(-0.01%)
Dec 23, 2022	127.88	131.08	127.81	130.14	175,891	+1.88(+1.46%)
Dec 22, 2022	128.82	128.98	126.46	128.26	146,521	-0.96(-0.75%)
Dec 21, 2022	126.82	130.03	126.82	129.23	360,311	+2.87(+2.27%)
Dec 20, 2022	122.84	127.49	122.49	126.36	223,402	+4.29(+3.52%)
Dec 19, 2022	123.02	124.18	120.38	122.06	199,485	-1.28(-1.04%)
Dec 16, 2022	121.22	124.35	121.22	123.35	726,964	+1.03(+0.84%)
Dec 15, 2022	123.25	123.25	121.86	122.31	148,444	-2.24(-1.80%)
Dec 14, 2022	125.18	126.50	124.38	124.55	150,247	-0.99(-0.79%)
Dec 13, 2022	126.76	127.33	124.74	125.55	177,593	+0.43(+0.34%)
Dec 12, 2022	124.46	125.70	123.52	125.12	172,033	+1.22(+0.98%)
Dec 09, 2022	124.80	125.42	123.82	123.90	91,317	-1.47(-1.17%)
Dec 08, 2022	124.89	126.32	124.19	125.37	88,188	+0.91(+0.73%)
Dec 07, 2022	124.45	125.76	124.02	124.47	108,127	-0.38(-0.30%)
Dec 06, 2022	125.94	126.11	123.59	124.85	160,407	-1.05(-0.83%)
Dec 05, 2022	127.30	127.30	124.91	125.90	128,593	-2.45(-1.91%)
Dec 02, 2022	125.25	128.54	125.25	128.35	170,079	+2.02(+1.59%)