Rli Corp (NY: RLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	130.72	135.60	130.72	134.54	435,915	+4.23(+3.25%)
Feb 27, 2023	128.93	130.47	128.93	130.31	190,361	+2.09(+1.63%)
Feb 24, 2023	127.30	128.82	125.89	128.22	128,932	+0.54(+0.42%)
Feb 23, 2023	128.22	129.64	126.89	127.68	114,779	-0.52(-0.40%)
Feb 22, 2023	128.95	129.29	127.83	128.20	138,445	-0.38(-0.30%)
Feb 21, 2023	129.78	130.30	127.84	128.58	211,268	-1.83(-1.40%)
Feb 17, 2023	128.75	131.90	128.75	130.41	262,796	+1.96(+1.52%)
Feb 16, 2023	126.26	129.13	126.09	128.45	229,680	+0.94(+0.74%)
Feb 15, 2023	127.24	127.75	126.05	127.51	150,158	+0.25(+0.20%)
Feb 14, 2023	129.62	129.62	127.24	127.25	130,798	-2.54(-1.96%)
Feb 13, 2023	127.70	130.03	127.45	129.79	143,632	+2.39(+1.88%)
Feb 10, 2023	126.57	128.08	126.35	127.40	160,993	+0.85(+0.67%)
Feb 09, 2023	130.70	130.89	126.38	126.55	176,726	-3.43(-2.64%)
Feb 08, 2023	129.90	131.73	129.82	129.98	134,206	-1.24(-0.94%)
Feb 07, 2023	128.88	131.56	128.52	131.22	207,263	+1.32(+1.02%)
Feb 06, 2023	128.66	130.26	128.63	129.89	125,334	+1.24(+0.96%)
Feb 03, 2023	127.27	128.97	126.76	128.66	198,008	+1.80(+1.42%)
Feb 02, 2023	127.89	128.00	124.36	126.86	262,382	-1.45(-1.13%)
Feb 01, 2023	128.45	130.16	126.13	128.31	248,498	-0.65(-0.51%)
Jan 31, 2023	126.53	129.53	126.38	128.96	417,287	+2.34(+1.85%)
Jan 30, 2023	127.82	128.29	126.21	126.62	181,301	-0.32(-0.25%)
Jan 27, 2023	127.26	128.63	125.36	126.94	201,759	-0.22(-0.18%)
Jan 26, 2023	131.86	133.87	126.65	127.17	257,944	-2.36(-1.82%)
Jan 25, 2023	129.46	130.59	129.18	129.52	156,981	+0.17(+0.13%)
Jan 24, 2023	128.67	129.99	127.58	129.36	177,250	+0.79(+0.61%)
Jan 23, 2023	129.71	130.16	127.48	128.57	166,363	-0.98(-0.76%)
Jan 20, 2023	131.57	132.10	128.47	129.55	321,985	-1.67(-1.28%)
Jan 19, 2023	132.89	133.27	130.12	131.23	257,709	-1.77(-1.33%)
Jan 18, 2023	134.07	135.24	132.49	133.00	141,912	-0.76(-0.57%)
Jan 17, 2023	135.96	136.75	133.12	133.76	125,686	-2.20(-1.62%)
Jan 13, 2023	132.70	136.98	132.70	135.96	166,253	+3.11(+2.34%)
Jan 12, 2023	132.41	133.19	131.15	132.85	170,700	+0.37(+0.28%)
Jan 11, 2023	132.95	134.13	132.09	132.48	223,603	-0.30(-0.23%)
Jan 10, 2023	131.18	133.37	130.82	132.78	101,735	+1.24(+0.94%)
Jan 09, 2023	133.07	134.41	131.05	131.55	164,592	-1.80(-1.35%)
Jan 06, 2023	130.68	133.63	130.23	133.35	136,241	+3.96(+3.06%)
Jan 05, 2023	129.07	130.14	128.07	129.39	113,582	+0.46(+0.35%)
Jan 04, 2023	130.12	130.68	127.99	128.93	140,281	-0.06(-0.04%)
Jan 03, 2023	128.47	129.65	126.89	128.99	219,643	+1.18(+0.92%)
Dec 30, 2022	129.73	130.05	126.75	127.81	135,165	-2.38(-1.83%)
Dec 29, 2022	129.39	131.15	128.60	130.19	108,027	+1.95(+1.52%)
Dec 28, 2022	131.12	131.12	128.18	128.25	123,346	-1.91(-1.47%)
Dec 27, 2022	130.13	131.09	128.87	130.16	103,283	-0.01(-0.01%)
Dec 23, 2022	127.91	131.10	127.83	130.16	175,859	+1.88(+1.46%)
Dec 22, 2022	128.84	129.01	126.48	128.29	146,495	-0.96(-0.75%)
Dec 21, 2022	126.84	130.05	126.84	129.25	360,246	+2.87(+2.27%)
Dec 20, 2022	122.86	127.52	122.51	126.38	223,362	+4.29(+3.52%)
Dec 19, 2022	123.04	124.21	120.40	122.08	199,449	-1.28(-1.04%)
Dec 16, 2022	121.25	124.37	121.24	123.37	726,832	+1.03(+0.84%)
Dec 15, 2022	123.27	123.27	121.88	122.34	148,417	-2.24(-1.80%)
Dec 14, 2022	125.20	126.52	124.40	124.58	150,220	-0.99(-0.79%)
Dec 13, 2022	126.79	127.35	124.76	125.57	177,561	+0.43(+0.34%)
Dec 12, 2022	124.48	125.72	123.54	125.14	172,001	+1.22(+0.98%)
Dec 09, 2022	124.82	125.44	123.85	123.92	91,301	-1.47(-1.17%)
Dec 08, 2022	124.92	126.34	124.22	125.39	88,172	+0.91(+0.73%)
Dec 07, 2022	124.47	125.78	124.04	124.49	108,108	-0.38(-0.30%)
Dec 06, 2022	125.96	126.13	123.61	124.87	160,378	-1.05(-0.83%)
Dec 05, 2022	127.32	127.32	124.94	125.92	128,569	-2.45(-1.91%)
Dec 02, 2022	125.27	128.57	125.27	128.37	170,048	+2.02(+1.60%)