Rli Corp (NY: RLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.34	60.62	59.97	60.32	103,259	+0.07(+0.11%)
Feb 27, 2019	60.14	60.67	59.99	60.25	104,704	-0.11(-0.18%)
Feb 26, 2019	60.44	60.66	60.21	60.36	80,775	-0.16(-0.27%)
Feb 25, 2019	60.97	61.37	60.43	60.52	137,632	-0.28(-0.46%)
Feb 22, 2019	61.09	61.11	60.35	60.80	120,326	-0.18(-0.29%)
Feb 21, 2019	61.00	61.19	60.51	60.98	91,979	-0.11(-0.18%)
Feb 20, 2019	60.57	61.11	60.34	61.09	130,260	+0.60(+0.99%)
Feb 19, 2019	59.37	60.75	59.14	60.50	121,880	+0.78(+1.30%)
Feb 15, 2019	59.16	59.88	59.16	59.72	152,342	+0.98(+1.67%)
Feb 14, 2019	58.71	59.22	58.26	58.74	153,840	-0.20(-0.33%)
Feb 13, 2019	58.78	59.36	58.64	58.94	107,440	+0.20(+0.35%)
Feb 12, 2019	58.78	58.78	58.17	58.73	112,293	+0.09(+0.15%)
Feb 11, 2019	57.98	58.67	57.85	58.65	110,592	+0.78(+1.34%)
Feb 08, 2019	57.68	57.98	57.52	57.87	134,282	+0.10(+0.18%)
Feb 07, 2019	57.44	58.02	57.33	57.77	113,132	+0.30(+0.52%)
Feb 06, 2019	57.36	57.58	56.82	57.47	86,673	+0.16(+0.28%)
Feb 05, 2019	57.17	57.68	57.01	57.31	196,747	+0.10(+0.18%)
Feb 04, 2019	56.49	57.26	56.11	57.21	117,523	+0.79(+1.41%)
Feb 01, 2019	56.46	56.62	55.98	56.41	136,393	+0.13(+0.23%)
Jan 31, 2019	56.13	56.48	55.81	56.29	360,741	-0.13(-0.23%)
Jan 30, 2019	56.06	56.78	55.43	56.41	176,367	+0.61(+1.08%)
Jan 29, 2019	55.79	56.09	55.28	55.81	171,095	+0.12(+0.21%)
Jan 28, 2019	55.77	55.93	55.02	55.69	195,082	-0.60(-1.06%)
Jan 25, 2019	56.18	57.38	56.18	56.29	250,620	+0.14(+0.26%)
Jan 24, 2019	57.52	57.70	55.62	56.14	448,664	-2.14(-3.67%)
Jan 23, 2019	58.30	58.55	57.27	58.28	90,716	+0.20(+0.35%)
Jan 22, 2019	58.67	59.12	57.85	58.08	127,270	-1.02(-1.73%)
Jan 18, 2019	58.62	59.22	58.26	59.10	107,543	+0.78(+1.33%)
Jan 17, 2019	58.47	59.11	58.15	58.32	156,482	-0.39(-0.67%)
Jan 16, 2019	57.37	58.90	57.24	58.72	146,182	+1.41(+2.45%)
Jan 15, 2019	56.69	57.45	56.56	57.31	173,340	-0.20(-0.34%)
Jan 14, 2019	57.34	57.97	57.34	57.50	101,758	-0.14(-0.25%)
Jan 11, 2019	57.87	58.18	57.04	57.65	156,212	-0.61(-1.05%)
Jan 10, 2019	57.56	58.41	57.27	58.26	71,493	+0.48(+0.83%)
Jan 09, 2019	58.30	58.49	57.74	57.79	116,203	-0.19(-0.32%)
Jan 08, 2019	57.79	58.07	57.37	57.97	118,474	+0.36(+0.62%)
Jan 07, 2019	58.21	58.56	57.60	57.62	110,639	-0.77(-1.31%)
Jan 04, 2019	58.25	58.89	57.78	58.38	144,485	+0.98(+1.71%)
Jan 03, 2019	57.55	58.03	56.94	57.40	102,333	-0.40(-0.69%)
Jan 02, 2019	58.07	58.16	57.04	57.80	217,634	-1.02(-1.74%)
Dec 31, 2018	58.40	58.83	57.79	58.83	169,347	+0.65(+1.11%)
Dec 28, 2018	58.17	59.12	57.70	58.18	279,588	+0.21(+0.37%)
Dec 27, 2018	56.81	58.02	56.47	57.97	226,846	+0.50(+0.88%)
Dec 26, 2018	55.26	57.50	54.98	57.46	174,735	+2.40(+4.37%)
Dec 24, 2018	56.51	56.86	55.06	55.06	75,291	-1.67(-2.95%)
Dec 21, 2018	57.44	58.94	56.73	56.73	954,165	-0.78(-1.35%)
Dec 20, 2018	57.92	58.06	57.22	57.50	164,130	-0.56(-0.97%)
Dec 19, 2018	59.14	59.86	57.85	58.07	150,369	-0.84(-1.43%)
Dec 18, 2018	59.89	60.28	58.61	58.91	168,264	-0.77(-1.29%)
Dec 17, 2018	61.00	61.32	59.31	59.68	220,965	-1.38(-2.26%)
Dec 14, 2018	61.32	61.76	61.04	61.06	212,857	-0.62(-1.01%)
Dec 13, 2018	61.90	62.21	61.20	61.68	98,673	-0.22(-0.36%)
Dec 12, 2018	62.37	62.85	61.40	61.90	143,106	+0.34(+0.55%)
Dec 11, 2018	62.19	62.25	61.19	61.56	97,975	-0.06(-0.10%)
Dec 10, 2018	61.80	62.25	60.61	61.62	171,232	-0.23(-0.37%)
Dec 07, 2018	62.00	62.57	61.20	61.85	151,287	-0.05(-0.08%)
Dec 06, 2018	61.53	62.00	60.20	61.90	163,016	-0.11(-0.18%)
Dec 04, 2018	64.62	64.74	61.90	62.02	232,912	-2.64(-4.09%)