Nike Inc (NY: NKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.93	14.27	13.93	14.22	23,332,348	+0.30(+2.18%)
Feb 25, 2010	13.68	13.94	13.47	13.92	18,975,940	+0.26(+1.89%)
Feb 24, 2010	13.46	13.68	13.46	13.66	13,807,119	+0.17(+1.25%)
Feb 23, 2010	13.53	13.58	13.38	13.49	9,197,063	-0.04(-0.28%)
Feb 22, 2010	13.58	13.63	13.47	13.53	8,158,515	-0.01(-0.06%)
Feb 19, 2010	13.49	13.59	13.47	13.54	11,287,667	-0.02(-0.14%)
Feb 18, 2010	13.57	13.59	13.44	13.56	7,686,633	-0.01(-0.06%)
Feb 17, 2010	13.44	13.61	13.38	13.56	12,645,149	+0.17(+1.30%)
Feb 16, 2010	13.22	13.39	13.11	13.39	11,442,146	+0.24(+1.86%)
Feb 12, 2010	13.15	13.15	13.15	13.15	53,012,376	-0.10(-0.73%)
Feb 11, 2010	13.13	13.29	13.07	13.24	8,330,739	+0.07(+0.49%)
Feb 10, 2010	13.15	13.24	13.10	13.18	9,148,989	+0.03(+0.21%)
Feb 09, 2010	13.00	13.27	12.97	13.15	11,216,301	+0.25(+1.97%)
Feb 08, 2010	12.96	13.07	12.88	12.90	9,716,952	-0.08(-0.65%)
Feb 05, 2010	13.05	13.09	12.81	12.98	15,581,085	-0.08(-0.63%)
Feb 04, 2010	13.36	13.41	13.05	13.06	21,285,486	-0.40(-2.98%)
Feb 03, 2010	13.40	13.48	13.32	13.46	9,375,770	+0.01(+0.11%)
Feb 02, 2010	13.52	13.52	13.38	13.45	11,336,881	-0.03(-0.26%)
Feb 01, 2010	13.46	13.56	13.36	13.48	7,607,875	+0.07(+0.54%)
Jan 29, 2010	13.39	13.60	13.37	13.41	12,362,413	+0.05(+0.36%)
Jan 28, 2010	13.52	13.67	13.33	13.36	8,506,752	-0.10(-0.75%)
Jan 27, 2010	13.39	13.50	13.31	13.46	16,115,430	+0.05(+0.41%)
Jan 26, 2010	13.32	13.49	13.26	13.41	7,975,948	+0.01(+0.11%)
Jan 25, 2010	13.33	13.47	13.32	13.39	12,775,294	+0.15(+1.10%)
Jan 22, 2010	13.36	13.51	13.24	13.25	15,829,576	-0.14(-1.04%)
Jan 21, 2010	13.53	13.53	13.26	13.39	16,618,092	-0.11(-0.84%)
Jan 20, 2010	13.51	13.55	13.37	13.50	9,517,328	-0.11(-0.82%)
Jan 19, 2010	13.51	13.63	13.46	13.61	8,857,669	+0.07(+0.50%)
Jan 15, 2010	13.63	13.55	13.55	13.55	53,683,588	-0.13(-0.92%)
Jan 14, 2010	13.78	13.85	13.62	13.67	8,689,528	-0.09(-0.63%)
Jan 13, 2010	13.70	13.81	13.63	13.76	6,713,258	+0.12(+0.89%)
Jan 12, 2010	13.59	13.69	13.52	13.64	13,649,684	-0.02(-0.14%)
Jan 11, 2010	13.87	13.87	13.60	13.65	12,690,104	-0.17(-1.23%)
Jan 08, 2010	13.84	13.85	13.66	13.83	8,615,505	-0.03(-0.20%)
Jan 07, 2010	13.70	13.88	13.68	13.85	8,541,833	+0.13(+0.98%)
Jan 06, 2010	13.76	13.82	13.66	13.72	15,923,712	-0.08(-0.61%)
Jan 05, 2010	13.70	13.84	13.61	13.80	7,457,784	+0.05(+0.40%)
Jan 04, 2010	13.90	13.90	13.70	13.75	14,228,285	-0.15(-1.09%)
Dec 31, 2009	13.93	13.90	13.90	13.90	30,174,082	-0.01(-0.11%)
Dec 30, 2009	13.85	13.93	13.82	13.91	8,238,210	-0.01(-0.11%)
Dec 29, 2009	13.78	13.97	13.72	13.93	9,605,679	+0.15(+1.08%)
Dec 28, 2009	13.73	13.79	13.63	13.78	6,712,202	+0.05(+0.38%)
Dec 24, 2009	13.77	13.79	13.67	13.73	2,735,965	-0.04(-0.29%)
Dec 23, 2009	13.69	13.79	13.65	13.77	7,307,199	+0.07(+0.52%)
Dec 22, 2009	13.65	13.74	13.50	13.69	9,791,251	+0.01(+0.11%)
Dec 21, 2009	13.57	13.73	13.56	13.68	8,793,652	+0.13(+0.95%)
Dec 18, 2009	13.55	13.75	13.47	13.55	24,152,538	+0.25(+1.85%)
Dec 17, 2009	13.37	13.47	13.27	13.31	13,870,965	-0.18(-1.34%)
Dec 16, 2009	13.61	13.61	13.39	13.49	9,096,809	-0.05(-0.37%)
Dec 15, 2009	13.45	13.69	13.38	13.54	11,414,651	+0.04(+0.30%)
Dec 14, 2009	13.48	13.52	13.43	13.50	11,002,198	+0.06(+0.47%)
Dec 11, 2009	13.29	13.50	13.27	13.43	12,906,189	+0.24(+1.85%)
Dec 10, 2009	13.08	13.34	13.08	13.19	14,227,135	+0.16(+1.21%)
Dec 09, 2009	13.36	13.36	12.99	13.03	27,852,376	-0.33(-2.49%)
Dec 08, 2009	13.46	13.55	13.33	13.36	17,245,100	-0.21(-1.57%)
Dec 07, 2009	13.53	13.67	13.53	13.58	10,634,106	+0.05(+0.37%)
Dec 04, 2009	13.73	13.85	13.43	13.53	12,098,202	-0.08(-0.57%)
Dec 03, 2009	13.73	13.80	13.58	13.60	13,114,246	-0.14(-1.04%)
Dec 02, 2009	13.57	13.91	13.57	13.75	7,055,732	-0.01(-0.08%)