Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.630	3.810	3.630	3.770	464,129	+0.13(+3.57%)
Feb 25, 2022	3.580	3.695	3.600	3.640	438,160	+0.07(+1.96%)
Feb 24, 2022	3.520	3.580	3.370	3.570	624,040	+0.13(+3.78%)
Feb 23, 2022	3.520	3.620	3.395	3.440	648,609	-0.05(-1.43%)
Feb 22, 2022	3.600	3.600	3.370	3.490	822,394	-0.04(-1.13%)
Feb 18, 2022				3.530	0	-0.15(-4.08%)
Feb 17, 2022	3.680	3.730	3.625	3.680	408,359	-0.03(-0.81%)
Feb 16, 2022	3.750	3.940	3.690	3.710	595,315	+0.00(+0.00%)
Feb 15, 2022	3.610	3.770	3.600	3.710	417,300	+0.03(+0.82%)
Feb 14, 2022	3.790	3.790	3.635	3.680	461,193	-0.10(-2.65%)
Feb 11, 2022	3.640	3.820	3.610	3.780	408,175	+0.15(+4.13%)
Feb 10, 2022	3.590	3.750	3.580	3.630	363,044	-0.01(-0.27%)
Feb 09, 2022	3.560	3.710	3.530	3.640	962,838	+0.07(+1.96%)
Feb 08, 2022	3.630	3.700	3.554	3.570	347,839	-0.09(-2.46%)
Feb 07, 2022	3.600	3.690	3.580	3.660	365,656	+0.02(+0.55%)
Feb 04, 2022	3.730	3.735	3.620	3.640	309,621	-0.05(-1.36%)
Feb 03, 2022	3.820		3.675	3.690	453,165	-0.13(-3.40%)
Feb 02, 2022	3.740	3.880	3.680	3.820	511,054	+0.04(+1.06%)
Feb 01, 2022	3.550	3.810	3.530	3.780	532,144	+0.23(+6.48%)
Jan 31, 2022	3.530			3.550	470,358	-0.02(-0.56%)
Jan 28, 2022	3.570	3.680	3.480	3.570	546,415	-0.02(-0.56%)
Jan 27, 2022	3.820	3.820	3.530	3.590	383,788	-0.16(-4.27%)
Jan 26, 2022	3.800	3.914	3.670	3.750	627,692	+0.02(+0.54%)
Jan 25, 2022	3.490	3.790	3.450	3.730	594,149	+0.23(+6.57%)
Jan 24, 2022	3.330	3.520	3.289	3.500	815,807	+0.08(+2.34%)
Jan 21, 2022	3.420	3.545	3.360	3.420	676,857	-0.04(-1.16%)
Jan 20, 2022	3.520	3.615	3.440	3.460	413,924	-0.11(-3.08%)
Jan 19, 2022	3.640	3.640	3.530	3.570	370,949	-0.02(-0.56%)
Jan 18, 2022	3.700	3.740	3.580	3.590	729,782	-0.05(-1.37%)
Jan 14, 2022				3.640	0	+0.07(+1.96%)
Jan 13, 2022	3.400	3.580	3.380	3.570	437,444	+0.19(+5.62%)
Jan 12, 2022	3.390	3.390	3.290	3.380	707,538	-0.01(-0.29%)
Jan 11, 2022	3.290	3.410	3.230	3.390	347,706	+0.11(+3.35%)
Jan 10, 2022	3.360	3.371	3.195	3.280	247,222	-0.06(-1.80%)
Jan 07, 2022	3.290	3.360	3.280	3.340	175,242	+0.04(+1.21%)
Jan 06, 2022	3.300	3.350	3.235	3.300	263,998	+0.08(+2.48%)
Jan 05, 2022	3.320	3.385	3.200	3.220	520,227	-0.05(-1.53%)
Jan 04, 2022	3.200	3.315	3.167	3.270	444,364	+0.12(+3.81%)
Jan 03, 2022	2.940	3.170	2.920	3.150	414,432	+0.21(+7.14%)
Dec 31, 2021	2.870	2.970	2.870	2.940	205,016	+0.04(+1.38%)
Dec 30, 2021	2.930	2.990	2.895	2.900	203,361	-0.02(-0.68%)
Dec 29, 2021	2.970	3.010	2.915	2.920	268,922	-0.06(-2.01%)
Dec 28, 2021	3.010	3.050	2.945	2.980	222,230	-0.03(-1.00%)
Dec 27, 2021	2.990	3.040	2.910	3.010	367,381	+0.00(+0.00%)
Dec 23, 2021	3.040	3.070	3.000	3.010	167,765	-0.02(-0.66%)
Dec 22, 2021	2.950	3.030	2.871	3.030	516,993	+0.08(+2.71%)
Dec 21, 2021	2.850	2.950	2.833	2.950	279,874	+0.14(+4.98%)
Dec 20, 2021	2.730	2.840	2.640	2.810	585,239	-0.05(-1.75%)
Dec 17, 2021	2.790	2.870	2.720	2.860	720,085	+0.04(+1.42%)
Dec 16, 2021	2.860	2.945	2.800	2.820	449,927	+0.00(+0.00%)
Dec 15, 2021	2.800	2.860	2.670	2.820	797,578	+0.02(+0.71%)
Dec 14, 2021	2.730	2.910	2.723	2.800	1,123,361	+0.02(+0.72%)
Dec 13, 2021	2.730	2.860	2.730	2.780	971,716	-0.05(-1.77%)
Dec 10, 2021	2.900	2.930	2.760	2.830	889,639	-0.02(-0.70%)
Dec 09, 2021	2.880	2.990	2.840	2.850	303,258	-0.03(-1.04%)
Dec 08, 2021	3.010	3.010	2.860	2.880	618,663	-0.13(-4.32%)
Dec 07, 2021	2.930	3.310	2.930	3.010	607,407	+0.15(+5.24%)
Dec 06, 2021	2.920	2.950	2.850	2.860	271,490	+0.01(+0.35%)
Dec 03, 2021	2.940	3.020	2.835	2.850	443,939	-0.02(-0.70%)
Dec 02, 2021	2.680	2.885	2.618	2.870	1,131,345	+0.17(+6.30%)