Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.010	9.010	8.735	8.840	430,564	-0.18(-2.00%)
Feb 27, 2019	9.060	9.075	8.880	9.020	355,048	-0.04(-0.44%)
Feb 26, 2019	9.090	9.170	8.990	9.060	454,328	-0.05(-0.55%)
Feb 25, 2019	9.220	9.330	9.100	9.110	531,192	-0.08(-0.87%)
Feb 22, 2019	9.260	9.310	9.120	9.190	674,100	-0.11(-1.18%)
Feb 21, 2019	9.570	9.590	9.225	9.300	648,275	-0.35(-3.63%)
Feb 20, 2019	9.360	9.675	9.350	9.650	809,928	+0.21(+2.22%)
Feb 19, 2019	9.290	9.550	9.270	9.440	521,202	+0.07(+0.75%)
Feb 15, 2019	9.440	9.450	9.290	9.370	885,000	+0.01(+0.11%)
Feb 14, 2019	9.100	9.400	9.100	9.360	573,562	+0.22(+2.41%)
Feb 13, 2019	9.400	9.400	9.090	9.140	702,325	-0.25(-2.66%)
Feb 12, 2019	9.390	9.410	9.220	9.390	659,859	+0.12(+1.29%)
Feb 11, 2019	9.250	9.370	8.870	9.270	1,262,472	-0.02(-0.22%)
Feb 08, 2019	9.000	9.580	8.965	9.290	1,402,800	+1.04(+12.61%)
Feb 07, 2019	8.460	8.520	8.205	8.250	412,023	-0.25(-2.94%)
Feb 06, 2019	8.620	8.660	8.480	8.500	234,145	-0.17(-1.96%)
Feb 05, 2019	8.590	8.690	8.530	8.670	369,080	+0.08(+0.93%)
Feb 04, 2019	8.390	8.590	8.390	8.590	312,587	+0.08(+0.94%)
Feb 01, 2019	8.330	8.560	8.300	8.510	352,400	+0.20(+2.41%)
Jan 31, 2019	8.340	8.400	8.220	8.310	374,850	-0.03(-0.36%)
Jan 30, 2019	8.370	8.420	8.224	8.340	311,178	+0.06(+0.72%)
Jan 29, 2019	8.350	8.410	8.260	8.280	286,274	+0.01(+0.12%)
Jan 28, 2019	8.220	8.335	8.140	8.270	339,120	-0.11(-1.31%)
Jan 25, 2019	8.290	8.450	8.290	8.380	428,500	+0.19(+2.32%)
Jan 24, 2019	8.150	8.290	8.020	8.190	323,672	+0.03(+0.37%)
Jan 23, 2019	8.420	8.420	8.090	8.160	430,152	-0.19(-2.28%)
Jan 22, 2019	8.470	8.520	8.280	8.350	511,875	-0.19(-2.22%)
Jan 18, 2019	8.370	8.550	8.260	8.540	693,700	+0.33(+4.02%)
Jan 17, 2019	8.020	8.240	7.960	8.210	942,219	+0.05(+0.61%)
Jan 16, 2019	8.120	8.170	8.020	8.160	333,524	+0.02(+0.25%)
Jan 15, 2019	8.020	8.190	7.980	8.140	446,423	+0.17(+2.13%)
Jan 14, 2019	8.090	8.160	7.940	7.970	397,542	-0.20(-2.45%)
Jan 11, 2019	8.040	8.220	8.020	8.170	667,300	+0.00(+0.00%)
Jan 10, 2019	8.060	8.260	7.990	8.170	620,708	+0.02(+0.25%)
Jan 09, 2019	8.170	8.280	8.030	8.150	530,445	+0.13(+1.62%)
Jan 08, 2019	8.090	8.160	7.940	8.020	498,799	+0.04(+0.50%)
Jan 07, 2019	7.590	8.075	7.530	7.980	761,368	+0.39(+5.14%)
Jan 04, 2019	7.490	7.630	7.385	7.590	702,000	+0.28(+3.83%)
Jan 03, 2019	7.210	7.390	7.090	7.310	687,081	+0.11(+1.53%)
Jan 02, 2019	6.710	7.270	6.700	7.200	748,797	+0.33(+4.80%)
Dec 31, 2018	6.980	6.980	6.700	6.870	340,000	-0.03(-0.43%)
Dec 28, 2018	6.700	7.000	6.700	6.900	768,500	+0.26(+3.92%)
Dec 27, 2018	6.610	6.730	6.395	6.640	630,960	-0.14(-2.06%)
Dec 26, 2018	6.660	6.800	6.400	6.780	789,162	+0.24(+3.67%)
Dec 24, 2018	6.620	6.790	6.500	6.540	273,700	-0.12(-1.80%)
Dec 21, 2018	6.460	6.760	6.400	6.660	1,506,600	+0.24(+3.74%)
Dec 20, 2018	6.520	6.710	6.390	6.420	952,074	-0.16(-2.43%)
Dec 19, 2018	6.840	6.950	6.510	6.580	959,861	-0.32(-4.64%)
Dec 18, 2018	6.740	6.920	6.670	6.900	753,688	+0.20(+2.99%)
Dec 17, 2018	6.600	6.850	6.600	6.700	876,462	+0.10(+1.52%)
Dec 14, 2018	6.750	6.790	6.540	6.600	392,900	-0.22(-3.23%)
Dec 13, 2018	6.900	6.940	6.720	6.820	425,159	-0.09(-1.30%)
Dec 12, 2018	6.830	7.070	6.700	6.910	568,734	+0.26(+3.91%)
Dec 11, 2018	6.990	6.990	6.610	6.650	517,428	-0.17(-2.49%)
Dec 10, 2018	6.950	7.000	6.760	6.820	579,463	-0.18(-2.57%)
Dec 07, 2018	7.440	7.500	6.990	7.000	521,000	-0.17(-2.37%)
Dec 06, 2018	7.140	7.300	7.040	7.170	548,483	-0.22(-2.98%)
Dec 04, 2018	7.790	7.850	7.380	7.390	766,900	-0.45(-5.74%)