Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.670	3.790	3.630	3.730	863,232	+0.09(+2.47%)
Feb 26, 2016	3.550	3.751	3.470	3.640	810,445	+0.21(+6.12%)
Feb 25, 2016	3.550	3.560	3.390	3.430	755,010	-0.12(-3.38%)
Feb 24, 2016	3.540	3.570	3.350	3.550	923,413	-0.07(-1.93%)
Feb 23, 2016	3.910	4.030	3.605	3.620	563,838	-0.34(-8.59%)
Feb 22, 2016	3.650	4.070	3.650	3.960	715,546	+0.42(+11.86%)
Feb 19, 2016	3.620	3.690	3.510	3.540	534,456	-0.11(-3.01%)
Feb 18, 2016	3.830	3.845	3.635	3.650	1,063,536	-0.14(-3.69%)
Feb 17, 2016	3.670	3.862	3.620	3.790	2,004,707	+0.17(+4.70%)
Feb 16, 2016	3.680	3.720	3.610	3.620	997,718	+0.00(+0.00%)
Feb 12, 2016	3.740	3.620	3.620	3.620	2,312,900	-0.25(-6.46%)
Feb 11, 2016	3.950	3.970	3.725	3.870	1,075,636	-0.14(-3.49%)
Feb 10, 2016	4.240	4.350	4.000	4.010	1,022,303	-0.26(-6.09%)
Feb 09, 2016	4.410	4.420	4.210	4.270	719,270	-0.23(-5.11%)
Feb 08, 2016	4.510	4.540	4.340	4.500	732,158	-0.07(-1.53%)
Feb 05, 2016	4.770	4.820	4.530	4.570	820,434	-0.27(-5.58%)
Feb 04, 2016	4.630	4.935	4.630	4.840	843,973	+0.25(+5.45%)
Feb 03, 2016	4.540	4.650	4.250	4.590	722,373	+0.18(+4.08%)
Feb 02, 2016	4.580	4.620	4.370	4.410	572,369	-0.32(-6.77%)
Feb 01, 2016	4.750	4.840	4.650	4.730	593,023	-0.14(-2.87%)
Jan 29, 2016	4.680	4.880	4.620	4.870	845,452	+0.21(+4.51%)
Jan 28, 2016	4.600	4.700	4.490	4.660	633,488	+0.30(+6.88%)
Jan 27, 2016	4.320	4.470	4.270	4.360	869,873	+0.00(+0.00%)
Jan 26, 2016	4.170	4.410	4.110	4.360	479,577	+0.21(+5.06%)
Jan 25, 2016	4.250	4.490	4.135	4.150	518,860	-0.30(-6.74%)
Jan 22, 2016	4.390	4.570	4.280	4.450	532,183	+0.21(+4.95%)
Jan 21, 2016	4.150	4.480	4.110	4.240	920,180	+0.01(+0.24%)
Jan 20, 2016	4.200	4.280	3.880	4.230	885,531	-0.06(-1.40%)
Jan 19, 2016	4.450	4.475	4.190	4.290	684,171	-0.15(-3.38%)
Jan 15, 2016	4.260	4.440	4.440	4.440	871,100	-0.03(-0.67%)
Jan 14, 2016	4.460	4.540	4.270	4.470	703,009	+0.08(+1.82%)
Jan 13, 2016	4.580	4.720	4.355	4.390	858,998	-0.19(-4.15%)
Jan 12, 2016	4.640	4.650	4.510	4.580	1,713,918	+0.02(+0.44%)
Jan 11, 2016	4.780	4.790	4.450	4.560	833,777	-0.20(-4.20%)
Jan 08, 2016	5.050	5.050	4.740	4.760	904,111	-0.25(-4.99%)
Jan 07, 2016	5.050	5.105	4.895	5.010	2,204,848	-0.18(-3.47%)
Jan 06, 2016	4.980	5.470	4.980	5.190	1,181,491	-0.01(-0.19%)
Jan 05, 2016	5.310	5.380	5.090	5.200	720,261	-0.14(-2.62%)
Jan 04, 2016	5.280	5.370	5.120	5.340	918,065	+0.06(+1.14%)
Dec 31, 2015	5.200	5.280	5.280	5.280	496,900	+0.09(+1.73%)
Dec 30, 2015	5.250	5.420	5.180	5.190	699,498	-0.21(-3.89%)
Dec 29, 2015	5.500	5.590	5.300	5.400	392,463	+0.00(+0.00%)
Dec 28, 2015	5.590	5.610	5.380	5.400	442,117	-0.31(-5.43%)
Dec 24, 2015	5.850	5.710	5.710	5.710	293,000	-0.13(-2.23%)
Dec 23, 2015	5.740	5.840	5.550	5.840	464,508	+0.28(+5.04%)
Dec 22, 2015	5.330	5.620	5.300	5.560	827,189	+0.23(+4.32%)
Dec 21, 2015	5.400	5.510	5.220	5.330	999,371	-0.08(-1.48%)
Dec 18, 2015	5.450	5.530	5.317	5.410	1,958,162	-0.04(-0.73%)
Dec 17, 2015	5.380	5.580	5.320	5.450	1,316,170	+0.05(+0.93%)
Dec 16, 2015	5.090	5.430	4.860	5.400	1,463,035	+0.29(+5.68%)
Dec 15, 2015	4.890	5.280	4.890	5.110	1,763,519	+0.28(+5.80%)
Dec 14, 2015	4.820	4.920	4.770	4.830	997,775	+0.00(+0.00%)
Dec 11, 2015	5.220	5.220	4.780	4.830	1,007,221	-0.51(-9.55%)
Dec 10, 2015	5.330	5.420	5.260	5.340	797,331	-0.03(-0.56%)
Dec 09, 2015	5.450	5.675	5.285	5.370	1,211,582	-0.02(-0.37%)
Dec 08, 2015	5.220	5.640	5.210	5.390	852,914	-0.02(-0.37%)
Dec 07, 2015	5.750	5.760	5.270	5.410	802,664	-0.36(-6.24%)
Dec 04, 2015	6.070	6.070	5.715	5.770	684,554	-0.41(-6.63%)
Dec 03, 2015	6.280	6.360	6.140	6.180	821,974	+0.00(+0.00%)
Dec 02, 2015	6.410	6.500	6.170	6.180	1,078,928	-0.34(-5.21%)