Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.020	8.060	7.830	7.870	1,670,744	-0.10(-1.25%)
Feb 28, 2012	8.140	8.140	7.890	7.970	1,670,893	-0.15(-1.85%)
Feb 27, 2012	8.060	8.189	7.950	8.120	1,569,443	+0.01(+0.12%)
Feb 24, 2012	8.120	8.240	8.010	8.110	1,745,971	+0.04(+0.50%)
Feb 23, 2012	7.900	8.110	7.710	8.070	1,321,157	+0.19(+2.41%)
Feb 22, 2012	7.890	7.960	7.700	7.880	2,701,627	+0.00(+0.00%)
Feb 21, 2012	8.260	8.270	7.400	7.880	3,400,369	-0.30(-3.67%)
Feb 17, 2012	8.050	8.610	7.840	8.180	4,803,222	+0.08(+0.99%)
Feb 16, 2012	7.780	8.130	7.750	8.100	1,712,984	+0.35(+4.52%)
Feb 15, 2012	8.030	8.060	7.460	7.750	3,673,461	-0.19(-2.39%)
Feb 14, 2012	8.080	8.090	7.750	7.940	1,873,619	-0.12(-1.49%)
Feb 13, 2012	8.280	8.390	8.060	8.060	818,211	-0.10(-1.23%)
Feb 10, 2012	8.430	8.530	8.150	8.160	1,105,080	-0.38(-4.45%)
Feb 09, 2012	8.670	8.740	8.450	8.540	1,174,906	-0.11(-1.27%)
Feb 08, 2012	8.640	8.690	8.500	8.650	940,680	+0.06(+0.70%)
Feb 07, 2012	8.220	8.615	8.160	8.590	1,538,957	+0.37(+4.50%)
Feb 06, 2012	8.160	8.250	8.020	8.220	734,965	+0.02(+0.24%)
Feb 03, 2012	8.190	8.250	8.041	8.200	1,196,179	+0.22(+2.76%)
Feb 02, 2012	8.230	8.300	7.900	7.980	1,776,417	-0.19(-2.33%)
Feb 01, 2012	8.260	8.280	7.750	8.170	3,084,359	+0.03(+0.37%)
Jan 31, 2012	8.350	8.410	8.100	8.140	2,693,711	-0.16(-1.93%)
Jan 30, 2012	8.690	8.690	8.270	8.300	2,789,671	-0.52(-5.90%)
Jan 27, 2012	8.660	8.880	8.550	8.820	1,713,982	+0.02(+0.23%)
Jan 26, 2012	9.800	9.820	8.710	8.800	3,035,081	-0.91(-9.37%)
Jan 25, 2012	9.430	9.730	9.250	9.710	1,563,134	+0.29(+3.08%)
Jan 24, 2012	9.230	9.450	9.050	9.420	1,791,514	+0.12(+1.29%)
Jan 23, 2012	9.370	9.460	9.230	9.300	1,208,002	-0.05(-0.53%)
Jan 20, 2012	9.320	9.490	9.250	9.350	782,770	+0.04(+0.43%)
Jan 19, 2012	9.350	9.570	9.300	9.310	679,843	-0.01(-0.11%)
Jan 18, 2012	9.200	9.350	8.880	9.320	1,698,584	+0.13(+1.41%)
Jan 17, 2012	9.470	9.630	9.050	9.190	1,617,171	-0.10(-1.08%)
Jan 13, 2012	9.320	9.380	9.130	9.290	1,246,475	-0.17(-1.80%)
Jan 12, 2012	9.600	9.720	9.360	9.460	1,339,258	-0.14(-1.46%)
Jan 11, 2012	9.780	9.940	9.470	9.600	1,840,819	-0.23(-2.34%)
Jan 10, 2012	10.42	10.62	9.680	9.830	1,924,488	-0.44(-4.28%)
Jan 09, 2012	10.18	10.40	10.07	10.27	1,192,498	+0.08(+0.79%)
Jan 06, 2012	10.26	10.33	10.05	10.19	1,460,049	-0.02(-0.20%)
Jan 05, 2012	9.870	10.36	9.700	10.21	2,176,439	+0.26(+2.61%)
Jan 04, 2012	9.770	10.05	9.650	9.950	991,690	+0.45(+4.74%)
Dec 30, 2011	9.450	9.670	9.450	9.500	686,155	+0.05(+0.53%)
Dec 29, 2011	9.360	9.530	9.300	9.450	1,092,330	+0.11(+1.18%)
Dec 28, 2011	9.490	9.510	9.200	9.340	1,006,436	-0.11(-1.16%)
Dec 27, 2011	9.330	9.550	9.310	9.450	627,464	+0.11(+1.18%)
Dec 23, 2011	9.150	9.350	9.100	9.340	525,829	+0.36(+4.01%)
Dec 21, 2011	8.640	9.060	8.450	8.980	1,304,639	+0.38(+4.42%)
Dec 20, 2011	8.350	8.670	8.340	8.600	1,376,686	+0.47(+5.78%)
Dec 19, 2011	8.370	8.540	8.130	8.130	843,872	-0.15(-1.81%)
Dec 16, 2011	8.150	8.360	8.000	8.280	1,750,902	+0.24(+2.99%)
Dec 15, 2011	8.370	8.490	7.960	8.040	1,730,600	-0.16(-1.95%)
Dec 14, 2011	8.600	8.600	8.090	8.200	1,849,903	-0.44(-5.09%)
Dec 13, 2011	9.230	9.390	8.540	8.640	1,259,823	-0.47(-5.16%)
Dec 12, 2011	9.190	9.190	8.900	9.110	770,411	-0.21(-2.25%)
Dec 09, 2011	9.040	9.410	9.000	9.320	1,076,198	+0.34(+3.79%)
Dec 08, 2011	9.300	9.360	8.940	8.980	864,131	-0.39(-4.16%)
Dec 07, 2011	9.450	9.450	9.210	9.370	691,265	-0.02(-0.21%)
Dec 06, 2011	9.420	9.500	9.210	9.390	624,103	-0.02(-0.21%)
Dec 05, 2011	9.480	9.590	9.270	9.410	1,281,119	+0.14(+1.51%)
Dec 02, 2011	9.140	9.440	9.130	9.270	1,427,522	+0.20(+2.21%)