Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.210	7.210	6.805	6.980	2,168,270	-0.28(-3.86%)
Feb 25, 2011	7.050	7.350	6.990	7.260	2,176,877	+0.24(+3.42%)
Feb 24, 2011	6.780	7.090	6.740	7.020	2,058,153	+0.22(+3.24%)
Feb 23, 2011	6.910	7.010	6.660	6.800	1,612,415	-0.07(-1.02%)
Feb 22, 2011	6.860	6.990	6.720	6.870	2,750,219	+0.06(+0.88%)
Feb 18, 2011	7.145	7.150	6.720	6.810	4,254,095	+0.31(+4.77%)
Feb 17, 2011	6.230	6.620	6.230	6.500	1,616,405	+0.28(+4.50%)
Feb 16, 2011	6.040	6.330	6.040	6.220	1,135,569	+0.21(+3.49%)
Feb 15, 2011	5.970	6.050	5.900	6.010	1,040,478	+0.00(+0.00%)
Feb 14, 2011	5.970	6.050	5.909	6.010	998,984	+0.02(+0.33%)
Feb 11, 2011	6.100	6.250	5.970	5.990	943,537	-0.16(-2.60%)
Feb 10, 2011	5.960	6.180	5.890	6.150	859,549	+0.15(+2.50%)
Feb 09, 2011	5.960	6.030	5.900	6.000	1,278,686	+0.00(+0.00%)
Feb 08, 2011	5.990	6.030	5.900	6.000	751,742	+0.00(+0.00%)
Feb 07, 2011	6.030	6.170	5.930	6.000	414,214	-0.04(-0.66%)
Feb 04, 2011	6.300	6.300	5.960	6.040	968,063	-0.27(-4.28%)
Feb 03, 2011	6.200	6.360	6.162	6.310	1,873,493	+0.08(+1.28%)
Feb 02, 2011	6.350	6.410	6.120	6.230	802,562	-0.11(-1.74%)
Feb 01, 2011	6.040	6.400	5.890	6.340	2,197,717	+0.36(+6.02%)
Jan 31, 2011	5.900	6.050	5.830	5.980	769,361	+0.09(+1.53%)
Jan 28, 2011	5.880	6.000	5.680	5.890	2,356,874	+0.04(+0.68%)
Jan 27, 2011	5.850	5.960	5.750	5.850	889,331	+0.04(+0.69%)
Jan 26, 2011	5.630	5.870	5.590	5.810	5,400,950	+0.19(+3.38%)
Jan 25, 2011	5.630	5.660	5.520	5.620	1,330,831	-0.04(-0.71%)
Jan 24, 2011	5.640	5.760	5.550	5.660	1,347,834	+0.02(+0.35%)
Jan 21, 2011	5.770	5.850	5.630	5.640	866,043	-0.10(-1.74%)
Jan 20, 2011	5.740	5.760	5.520	5.740	1,044,958	-0.03(-0.52%)
Jan 19, 2011	5.940	5.940	5.770	5.770	704,273	-0.16(-2.70%)
Jan 18, 2011	5.960	5.987	5.920	5.930	588,833	-0.01(-0.17%)
Jan 14, 2011	5.900	5.980	5.770	5.940	681,877	+0.05(+0.85%)
Jan 13, 2011	5.810	5.990	5.730	5.890	1,159,446	+0.10(+1.73%)
Jan 12, 2011	5.610	5.810	5.560	5.790	1,645,892	+0.26(+4.70%)
Jan 11, 2011	5.640	5.660	5.520	5.530	3,603,339	-0.07(-1.25%)
Jan 10, 2011	5.830	5.870	5.525	5.600	2,596,754	-0.26(-4.44%)
Jan 07, 2011	5.780	5.930	5.730	5.860	1,207,502	+0.07(+1.21%)
Jan 06, 2011	6.010	6.010	5.530	5.790	3,226,907	-0.20(-3.34%)
Jan 05, 2011	6.080	6.080	5.910	5.990	936,664	-0.10(-1.64%)
Jan 04, 2011	6.450	6.490	6.080	6.090	1,148,894	-0.32(-4.99%)
Jan 03, 2011	6.230	6.440	6.230	6.410	975,630	+0.25(+4.06%)
Dec 31, 2010	6.160	6.220	6.150	6.160	630,204	+0.01(+0.16%)
Dec 30, 2010	6.170	6.200	6.130	6.150	906,420	-0.02(-0.32%)
Dec 29, 2010	6.000	6.180	5.990	6.170	925,395	+0.17(+2.83%)
Dec 28, 2010	5.980	6.050	5.850	6.000	912,681	+0.01(+0.17%)
Dec 27, 2010	6.180	6.210	5.760	5.990	1,339,576	-0.19(-3.07%)
Dec 23, 2010	6.160	6.220	6.120	6.180	425,347	+0.05(+0.82%)
Dec 22, 2010	6.300	6.340	6.080	6.130	753,711	-0.16(-2.54%)
Dec 21, 2010	6.000	6.320	5.990	6.290	1,190,445	+0.30(+5.01%)
Dec 20, 2010	5.910	6.030	5.880	5.990	760,836	+0.11(+1.87%)
Dec 17, 2010	5.900	5.910	5.780	5.880	1,463,028	-0.06(-1.01%)
Dec 16, 2010	5.960	5.963	5.650	5.940	1,137,303	-0.02(-0.34%)
Dec 15, 2010	6.130	6.170	5.921	5.960	757,196	-0.19(-3.09%)
Dec 14, 2010	6.300	6.340	6.130	6.150	1,041,871	-0.16(-2.54%)
Dec 13, 2010	6.190	6.400	6.120	6.310	1,742,773	+0.13(+2.10%)
Dec 10, 2010	6.100	6.190	6.040	6.180	1,329,754	+0.08(+1.31%)
Dec 09, 2010	6.200	6.210	6.040	6.100	933,011	-0.08(-1.29%)
Dec 08, 2010	6.180	6.230	6.120	6.180	727,322	+0.03(+0.49%)
Dec 07, 2010	6.270	6.320	6.110	6.150	882,036	-0.06(-0.97%)
Dec 06, 2010	6.120	6.260	6.050	6.210	759,302	+0.10(+1.64%)
Dec 03, 2010	6.030	6.130	5.930	6.110	1,459,496	+0.05(+0.83%)
Dec 02, 2010	6.040	6.140	6.030	6.060	1,340,492	+0.01(+0.17%)