Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.380	5.450	5.070	5.170	414,934	-0.19(-3.54%)
Feb 25, 2010	5.070	5.390	5.050	5.360	524,022	+0.17(+3.28%)
Feb 24, 2010	5.000	5.240	4.940	5.190	552,989	+0.20(+4.01%)
Feb 23, 2010	5.130	5.226	4.930	4.990	503,807	-0.14(-2.73%)
Feb 22, 2010	5.100	5.410	4.950	5.130	737,370	+0.12(+2.40%)
Feb 19, 2010	4.480	5.150	4.430	5.010	2,316,361	+0.73(+17.06%)
Feb 18, 2010	4.190	4.310	4.160	4.280	313,307	+0.07(+1.66%)
Feb 17, 2010	4.430	4.430	4.180	4.210	243,201	-0.19(-4.32%)
Feb 16, 2010	4.240	4.400	4.240	4.400	423,037	+0.19(+4.51%)
Feb 12, 2010	3.940	4.210	4.210	4.210	357,400	+0.21(+5.25%)
Feb 11, 2010	3.890	4.010	3.840	4.000	278,591	+0.08(+2.04%)
Feb 10, 2010	3.860	3.920	3.780	3.920	282,125	+0.01(+0.26%)
Feb 09, 2010	3.670	3.910	3.670	3.910	358,079	+0.30(+8.31%)
Feb 08, 2010	3.770	3.849	3.600	3.610	306,867	-0.21(-5.50%)
Feb 05, 2010	3.790	3.830	3.650	3.820	316,502	+0.04(+1.06%)
Feb 04, 2010	4.050	4.090	3.720	3.780	478,499	-0.30(-7.35%)
Feb 03, 2010	4.250	4.250	3.900	4.080	406,684	+0.02(+0.49%)
Feb 02, 2010	4.080	4.100	3.960	4.060	250,688	-0.03(-0.73%)
Feb 01, 2010	3.990	4.100	3.920	4.090	323,985	+0.10(+2.51%)
Jan 29, 2010	4.160	4.260	3.910	3.990	458,865	-0.23(-5.45%)
Jan 28, 2010	4.500	4.500	4.205	4.220	404,908	-0.20(-4.52%)
Jan 27, 2010	4.350	4.510	4.310	4.420	457,010	+0.03(+0.68%)
Jan 26, 2010	4.400	4.550	4.210	4.390	402,150	-0.02(-0.45%)
Jan 25, 2010	4.150	4.420	4.080	4.410	533,326	+0.27(+6.52%)
Jan 22, 2010	4.290	4.340	4.110	4.140	657,913	-0.17(-3.94%)
Jan 21, 2010	4.320	4.430	4.192	4.310	908,522	-0.01(-0.23%)
Jan 20, 2010	4.230	4.340	4.110	4.320	681,754	+0.02(+0.47%)
Jan 19, 2010	4.110	4.350	4.110	4.300	458,265	+0.17(+4.12%)
Jan 15, 2010	4.240	4.130	4.130	4.130	972,300	-0.12(-2.82%)
Jan 14, 2010	4.310	4.570	4.230	4.250	1,177,361	-0.10(-2.30%)
Jan 13, 2010	4.430	4.450	4.340	4.350	489,641	-0.04(-0.91%)
Jan 12, 2010	4.410	4.485	4.360	4.390	528,804	-0.08(-1.79%)
Jan 11, 2010	4.510	4.510	4.410	4.470	534,580	-0.02(-0.45%)
Jan 08, 2010	4.560	4.630	4.430	4.490	315,398	-0.11(-2.39%)
Jan 07, 2010	4.540	4.610	4.360	4.600	339,999	+0.04(+0.88%)
Jan 06, 2010	4.470	4.730	4.470	4.560	790,025	+0.07(+1.56%)
Jan 05, 2010	4.520	4.520	4.270	4.490	1,144,115	+0.02(+0.45%)
Jan 04, 2010	4.320	4.480	4.280	4.470	336,516	+0.24(+5.67%)
Dec 31, 2009	4.200	4.230	4.230	4.230	735,800	+0.04(+0.95%)
Dec 30, 2009	4.150	4.290	4.150	4.190	748,767	+0.01(+0.24%)
Dec 29, 2009	4.340	4.350	4.160	4.180	287,546	-0.11(-2.56%)
Dec 28, 2009	4.380	4.560	4.150	4.290	566,915	-0.09(-2.05%)
Dec 24, 2009	4.330	4.420	4.250	4.380	155,830	+0.10(+2.34%)
Dec 23, 2009	4.200	4.300	4.140	4.280	322,528	+0.12(+2.88%)
Dec 22, 2009	4.200	4.240	4.100	4.160	459,895	-0.04(-0.95%)
Dec 21, 2009	4.240	4.250	4.160	4.200	454,403	+0.00(+0.00%)
Dec 18, 2009	4.110	4.230	4.030	4.200	1,009,609	+0.15(+3.70%)
Dec 17, 2009	4.060	4.220	3.840	4.050	515,597	-0.01(-0.25%)
Dec 16, 2009	4.200	4.340	4.020	4.060	930,636	-0.13(-3.10%)
Dec 15, 2009	3.800	4.330	3.790	4.190	1,320,196	+0.35(+9.11%)
Dec 14, 2009	3.615	3.840	3.615	3.840	557,298	+0.34(+9.71%)
Dec 11, 2009	3.360	3.510	3.350	3.500	523,648	+0.16(+4.79%)
Dec 10, 2009	3.450	3.470	3.270	3.340	681,749	-0.10(-2.91%)
Dec 09, 2009	3.390	3.470	3.250	3.440	339,374	+0.06(+1.78%)
Dec 08, 2009	3.440	3.490	3.340	3.380	432,940	-0.05(-1.46%)
Dec 07, 2009	3.260	3.480	3.220	3.430	542,696	+0.18(+5.54%)
Dec 04, 2009	3.160	3.380	3.060	3.250	1,914,317	+0.11(+3.50%)
Dec 03, 2009	3.160	3.380	3.090	3.140	737,587	-0.02(-0.63%)
Dec 02, 2009	2.700	3.200	2.700	3.160	3,814,184	+0.51(+19.25%)