Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.910	3.100	2.880	2.970	0	-0.01(-0.34%)
Feb 26, 2009	3.030	3.110	2.880	2.980	243,689	-0.02(-0.67%)
Feb 25, 2009	3.090	3.110	2.960	3.000	335,150	-0.11(-3.54%)
Feb 24, 2009	2.920	3.130	2.810	3.110	543,769	+0.27(+9.51%)
Feb 23, 2009	3.450	3.450	2.830	2.840	552,672	-0.50(-14.97%)
Feb 20, 2009	3.510	3.570	3.270	3.340	0	-0.24(-6.70%)
Feb 19, 2009	3.700	3.780	3.580	3.580	222,307	-0.06(-1.65%)
Feb 18, 2009	3.820	3.860	3.620	3.640	263,379	-0.12(-3.19%)
Feb 17, 2009	3.900	3.970	3.760	3.760	420,279	-0.29(-7.16%)
Feb 13, 2009	3.850	4.160	2.860	4.050	456,934	+0.09(+2.27%)
Feb 12, 2009	3.750	4.010	3.730	3.960	459,378	+0.14(+3.66%)
Feb 11, 2009	3.970	4.000	3.800	3.820	394,883	+0.01(+0.26%)
Feb 10, 2009	4.140	4.290	3.810	3.810	496,299	-0.38(-9.07%)
Feb 09, 2009	4.250	4.330	4.110	4.190	324,626	-0.10(-2.33%)
Feb 06, 2009	4.080	4.300	4.030	4.290	410,233	+0.22(+5.41%)
Feb 05, 2009	4.010	4.130	3.890	4.070	350,469	+0.03(+0.74%)
Feb 04, 2009	4.120	4.300	4.030	4.040	347,408	-0.09(-2.18%)
Feb 03, 2009	4.200	4.210	3.970	4.130	477,506	+0.10(+2.48%)
Feb 02, 2009	4.240	4.280	4.000	4.030	393,056	-0.18(-4.28%)
Jan 30, 2009	4.150	4.450	4.040	4.210	0	+0.17(+4.21%)
Jan 29, 2009	4.270	4.310	4.040	4.040	239,938	-0.31(-7.13%)
Jan 28, 2009	4.190	4.350	4.090	4.350	262,172	+0.24(+5.84%)
Jan 27, 2009	4.000	4.120	3.850	4.110	349,540	+0.09(+2.24%)
Jan 26, 2009	3.930	4.220	3.840	4.020	501,727	+0.00(+0.00%)
Jan 23, 2009	3.930	4.210	3.810	4.020	322,334	+0.04(+1.01%)
Jan 22, 2009	4.220	4.220	3.910	3.980	345,138	-0.41(-9.34%)
Jan 21, 2009	3.800	4.420	3.750	4.390	429,298	+0.64(+17.07%)
Jan 20, 2009	4.160	4.170	3.750	3.750	744,387	-0.46(-10.93%)
Jan 16, 2009	4.220	4.235	3.990	4.210	0	+0.05(+1.20%)
Jan 15, 2009	4.090	4.240	3.900	4.160	480,806	+0.06(+1.46%)
Jan 14, 2009	4.130	4.200	3.910	4.100	440,327	-0.03(-0.73%)
Jan 13, 2009	4.000	4.160	3.935	4.130	363,293	+0.10(+2.48%)
Jan 12, 2009	4.180	4.190	4.020	4.030	388,123	-0.19(-4.50%)
Jan 09, 2009	4.460	4.460	4.200	4.220	419,222	-0.26(-5.80%)
Jan 08, 2009	4.290	4.500	4.200	4.480	312,430	+0.24(+5.66%)
Jan 07, 2009	4.440	4.440	4.140	4.240	300,658	-0.27(-5.99%)
Jan 06, 2009	4.130	4.680	4.130	4.510	487,178	+0.33(+7.89%)
Jan 05, 2009	3.940	4.250	3.770	4.180	696,384	+0.25(+6.36%)
Jan 02, 2009	3.660	3.980	3.560	3.930	0	+0.23(+6.22%)
Jan 01, 2009	2.980	3.730	2.980	3.700	0	+0.00(+0.00%)
Dec 31, 2008	2.980	3.730	2.980	3.700	1,345,617	+0.72(+24.16%)
Dec 30, 2008	3.350	3.420	2.970	2.980	1,530,619	-0.34(-10.24%)
Dec 29, 2008	3.490	3.600	3.290	3.320	552,831	-0.16(-4.60%)
Dec 26, 2008	3.530	3.580	3.380	3.480	248,909	-0.04(-1.14%)
Dec 24, 2008	3.640	3.650	3.400	3.520	242,739	-0.03(-0.85%)
Dec 23, 2008	3.860	3.950	3.530	3.550	452,422	-0.28(-7.31%)
Dec 22, 2008	3.980	4.000	3.610	3.830	372,935	-0.02(-0.52%)
Dec 19, 2008	3.930	4.120	3.810	3.850	775,156	+0.06(+1.58%)
Dec 18, 2008	4.110	4.220	3.750	3.790	543,212	-0.33(-8.01%)
Dec 17, 2008	3.970	4.250	3.970	4.120	435,348	+0.05(+1.23%)
Dec 16, 2008	3.770	4.070	3.640	4.070	518,081	+0.39(+10.60%)
Dec 15, 2008	3.920	3.980	3.630	3.680	542,035	-0.12(-3.16%)
Dec 12, 2008	3.470	3.860	3.440	3.800	678,455	+0.22(+6.15%)
Dec 11, 2008	4.100	4.170	3.520	3.580	964,374	-0.26(-6.77%)
Dec 10, 2008	3.830	4.000	3.690	3.840	910,882	+0.08(+2.13%)
Dec 09, 2008	3.900	4.160	3.745	3.760	601,998	-0.27(-6.70%)
Dec 08, 2008	3.900	4.080	3.760	4.030	574,085	+0.29(+7.75%)
Dec 05, 2008	3.660	3.880	3.460	3.740	752,372	-0.03(-0.80%)
Dec 04, 2008	3.980	4.210	3.640	3.770	760,863	-0.26(-6.45%)
Dec 03, 2008	3.870	4.090	3.630	4.030	566,246	+0.30(+8.04%)
Dec 02, 2008	3.660	4.080	3.520	3.730	755,469	+0.16(+4.48%)