Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.850	7.810	7.420	7.460	997,000	-0.39(-4.97%)
Feb 27, 2006	7.980	8.000	7.840	7.850	707,800	-0.15(-1.88%)
Feb 24, 2006	8.110	8.240	7.980	8.000	1,371,300	-0.21(-2.56%)
Feb 23, 2006	8.500	8.550	8.190	8.210	402,300	-0.31(-3.64%)
Feb 22, 2006	8.620	8.650	8.410	8.520	309,600	-0.10(-1.16%)
Feb 21, 2006	8.400	8.640	8.360	8.620	475,900	+0.12(+1.41%)
Feb 17, 2006	8.400	8.510	8.280	8.500	460,100	+0.12(+1.43%)
Feb 16, 2006	8.210	8.400	8.150	8.380	578,700	+0.27(+3.33%)
Feb 15, 2006	8.100	8.240	8.050	8.110	561,900	+0.05(+0.62%)
Feb 14, 2006	8.070	8.250	8.030	8.060	448,600	-0.07(-0.86%)
Feb 13, 2006	8.170	8.290	8.040	8.130	382,100	-0.10(-1.22%)
Feb 10, 2006	8.230	8.350	8.030	8.230	518,300	+0.02(+0.24%)
Feb 09, 2006	8.430	8.480	8.200	8.210	301,500	-0.12(-1.44%)
Feb 08, 2006	8.430	8.460	8.200	8.330	280,500	-0.07(-0.83%)
Feb 07, 2006	8.590	8.620	8.380	8.400	510,000	-0.31(-3.56%)
Feb 06, 2006	8.570	8.740	8.520	8.710	738,900	+0.04(+0.46%)
Feb 03, 2006	8.900	8.900	8.660	8.670	321,900	-0.19(-2.14%)
Feb 02, 2006	9.000	9.110	8.720	8.860	482,900	-0.13(-1.45%)
Feb 01, 2006	9.050	9.210	8.850	8.990	524,900	-0.10(-1.10%)
Jan 31, 2006	9.280	9.320	9.060	9.090	658,000	-0.29(-3.09%)
Jan 30, 2006	9.500	9.650	9.340	9.380	535,200	-0.06(-0.64%)
Jan 27, 2006	9.080	9.460	9.110	9.440	746,500	+0.36(+3.96%)
Jan 26, 2006	9.000	9.100	8.840	9.080	450,500	+0.17(+1.91%)
Jan 25, 2006	9.000	9.150	8.750	8.910	873,900	-0.13(-1.44%)
Jan 24, 2006	9.050	9.190	8.910	9.040	1,024,600	+0.04(+0.44%)
Jan 23, 2006	8.910	9.010	8.820	9.000	467,800	+0.09(+1.01%)
Jan 20, 2006	9.000	9.060	8.760	8.910	732,900	-0.05(-0.56%)
Jan 19, 2006	8.480	9.000	8.450	8.960	907,800	+0.51(+6.04%)
Jan 18, 2006	8.420	8.490	8.330	8.450	725,300	+0.05(+0.60%)
Jan 17, 2006	8.110	8.400	8.050	8.400	1,002,900	+0.31(+3.83%)
Jan 13, 2006	8.000	8.180	7.990	8.090	334,300	+0.06(+0.75%)
Jan 12, 2006	8.030	8.090	7.950	8.030	477,700	+0.00(+0.00%)
Jan 11, 2006	7.920	8.030	7.820	8.030	595,000	+0.11(+1.39%)
Jan 10, 2006	7.870	7.990	7.810	7.920	290,300	+0.03(+0.38%)
Jan 09, 2006	7.840	7.990	7.820	7.890	300,200	+0.05(+0.64%)
Jan 06, 2006	7.850	7.890	7.750	7.840	625,400	+0.06(+0.77%)
Jan 05, 2006	7.990	8.000	7.770	7.780	675,500	-0.19(-2.38%)
Jan 04, 2006	7.970	8.000	7.910	7.970	307,200	+0.02(+0.25%)
Jan 03, 2006	7.700	7.990	7.630	7.950	371,300	+0.32(+4.19%)
Dec 30, 2005	7.750	7.770	7.620	7.630	484,000	-0.12(-1.55%)
Dec 29, 2005	7.800	7.850	7.750	7.750	237,800	-0.07(-0.90%)
Dec 28, 2005	7.750	7.900	7.710	7.820	387,800	+0.12(+1.56%)
Dec 27, 2005	7.550	7.850	7.521	7.700	664,500	-0.17(-2.16%)
Dec 23, 2005	7.630	7.890	7.630	7.870	451,400	+0.06(+0.77%)
Dec 22, 2005	7.420	7.880	6.763	7.810	1,459,500	-0.22(-2.74%)
Dec 21, 2005	8.280	8.460	7.980	8.030	793,000	-0.30(-3.60%)
Dec 20, 2005	8.270	8.420	8.220	8.330	435,200	+0.06(+0.73%)
Dec 19, 2005	8.500	8.500	8.150	8.270	566,000	-0.22(-2.59%)
Dec 16, 2005	8.450	8.490	8.400	8.490	823,400	+0.15(+1.80%)
Dec 15, 2005	8.430	8.487	8.200	8.340	626,600	-0.08(-0.95%)
Dec 14, 2005	8.300	8.490	8.260	8.420	407,300	+0.05(+0.60%)
Dec 13, 2005	8.280	8.490	8.270	8.370	616,100	+0.05(+0.60%)
Dec 12, 2005	8.350	8.400	8.230	8.320	440,700	+0.03(+0.36%)
Dec 09, 2005	8.250	8.300	8.080	8.290	496,900	+0.04(+0.48%)
Dec 08, 2005	8.080	8.270	8.040	8.250	495,300	+0.17(+2.10%)
Dec 07, 2005	8.010	8.090	7.943	8.080	470,500	+0.07(+0.87%)
Dec 06, 2005	8.060	8.130	8.010	8.010	653,000	-0.05(-0.62%)
Dec 05, 2005	8.000	8.070	7.930	8.060	638,100	+0.10(+1.26%)
Dec 02, 2005	7.800	7.970	7.750	7.960	548,400	+0.15(+1.92%)