Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.340	6.610	6.260	6.390	2,082,100	+0.09(+1.43%)
Feb 25, 2005	6.050	6.380	6.050	6.300	1,107,500	+0.26(+4.30%)
Feb 24, 2005	6.010	6.150	5.790	6.040	1,180,100	+0.08(+1.34%)
Feb 23, 2005	6.030	6.260	5.960	5.960	316,600	-0.07(-1.16%)
Feb 22, 2005	6.300	6.440	6.010	6.030	450,900	-0.25(-3.98%)
Feb 18, 2005	6.210	6.440	6.180	6.280	554,800	+0.06(+0.96%)
Feb 17, 2005	6.350	6.480	6.110	6.220	1,240,400	+0.11(+1.80%)
Feb 16, 2005	6.000	6.140	5.870	6.110	177,100	+0.12(+2.00%)
Feb 15, 2005	5.990	6.120	5.860	5.990	287,300	+0.01(+0.17%)
Feb 14, 2005	5.880	6.070	5.760	5.980	552,400	+0.12(+2.05%)
Feb 11, 2005	5.600	5.950	5.540	5.860	628,900	+0.22(+3.90%)
Feb 10, 2005	5.420	5.680	5.400	5.640	229,200	+0.24(+4.44%)
Feb 09, 2005	5.490	5.500	5.260	5.400	181,000	-0.02(-0.37%)
Feb 08, 2005	5.300	5.490	5.250	5.420	129,900	+0.09(+1.69%)
Feb 07, 2005	5.480	5.650	5.310	5.330	264,100	-0.20(-3.62%)
Feb 04, 2005	5.290	5.530	5.230	5.530	321,700	+0.33(+6.35%)
Feb 03, 2005	5.280	5.280	5.160	5.200	207,300	-0.07(-1.33%)
Feb 02, 2005	5.140	5.280	5.140	5.270	192,100	+0.08(+1.54%)
Feb 01, 2005	5.170	5.200	5.120	5.190	87,600	-0.01(-0.19%)
Jan 31, 2005	5.090	5.230	5.000	5.200	575,400	+0.11(+2.16%)
Jan 28, 2005	5.020	5.130	5.000	5.090	494,700	+0.00(+0.00%)
Jan 27, 2005	5.050	5.150	5.000	5.090	142,400	+0.05(+0.99%)
Jan 26, 2005	5.000	5.100	4.880	5.040	303,900	+0.06(+1.20%)
Jan 25, 2005	5.100	5.160	4.970	4.980	355,700	-0.13(-2.54%)
Jan 24, 2005	5.250	5.380	5.100	5.110	292,500	-0.14(-2.67%)
Jan 21, 2005	5.230	5.330	5.090	5.250	222,800	+0.04(+0.77%)
Jan 20, 2005	5.400	5.400	5.110	5.210	213,700	-0.19(-3.52%)
Jan 19, 2005	5.220	5.460	5.150	5.400	391,900	+0.13(+2.47%)
Jan 18, 2005	5.000	5.320	5.000	5.270	275,700	+0.28(+5.61%)
Jan 14, 2005	5.240	5.250	4.970	4.990	197,300	-0.16(-3.11%)
Jan 13, 2005	5.090	5.300	5.050	5.150	498,300	+0.07(+1.38%)
Jan 12, 2005	4.900	5.120	4.850	5.080	327,200	+0.18(+3.67%)
Jan 11, 2005	4.810	5.040	4.720	4.900	444,400	+0.05(+1.03%)
Jan 10, 2005	4.950	5.000	4.810	4.850	469,300	-0.05(-1.02%)
Jan 07, 2005	5.000	5.000	4.840	4.900	362,000	-0.10(-2.00%)
Jan 06, 2005	4.890	5.090	4.870	5.000	211,200	+0.07(+1.42%)
Jan 05, 2005	4.920	4.990	4.770	4.930	430,400	-0.04(-0.80%)
Jan 04, 2005	5.060	5.130	4.940	4.970	525,000	-0.13(-2.55%)
Jan 03, 2005	5.120	5.160	5.000	5.100	370,700	-0.05(-0.97%)
Dec 31, 2004	5.330	5.330	5.090	5.150	407,700	-0.21(-3.92%)
Dec 30, 2004	5.440	5.440	5.340	5.360	207,400	-0.13(-2.37%)
Dec 29, 2004	5.400	5.500	5.340	5.490	285,300	+0.04(+0.73%)
Dec 28, 2004	5.400	5.480	5.310	5.450	309,500	+0.06(+1.11%)
Dec 27, 2004	5.500	5.520	5.350	5.390	198,100	-0.09(-1.64%)
Dec 23, 2004	5.380	5.520	5.350	5.480	257,800	+0.15(+2.81%)
Dec 22, 2004	5.400	5.400	5.300	5.330	363,300	-0.07(-1.30%)
Dec 21, 2004	5.250	5.450	5.230	5.400	496,500	+0.15(+2.86%)
Dec 20, 2004	5.200	5.310	5.150	5.250	312,200	+0.05(+0.96%)
Dec 17, 2004	5.180	5.250	5.130	5.200	306,800	+0.02(+0.39%)
Dec 16, 2004	5.260	5.260	5.170	5.180	219,100	-0.06(-1.15%)
Dec 15, 2004	5.250	5.290	5.210	5.240	136,900	-0.01(-0.19%)
Dec 14, 2004	5.290	5.360	5.170	5.250	577,600	+0.03(+0.57%)
Dec 13, 2004	5.250	5.270	5.170	5.220	254,500	-0.04(-0.76%)
Dec 10, 2004	5.270	5.310	5.190	5.260	405,800	-0.09(-1.68%)
Dec 09, 2004	5.410	5.480	5.300	5.350	169,100	-0.06(-1.11%)
Dec 08, 2004	5.200	5.490	5.100	5.410	270,700	+0.16(+3.05%)
Dec 07, 2004	5.380	5.500	5.220	5.250	329,000	-0.14(-2.60%)
Dec 06, 2004	5.500	5.570	5.320	5.390	158,400	-0.10(-1.82%)
Dec 03, 2004	5.450	5.630	5.360	5.490	272,400	+0.11(+2.04%)
Dec 02, 2004	5.610	5.750	5.230	5.380	322,100	-0.24(-4.27%)