New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.132	9.132	9.060	9.102	18,820	-0.02(-0.22%)
Feb 27, 2023	9.102	9.122	9.102	9.122	7,692	+0.16(+1.77%)
Feb 24, 2023	9.082	9.092	8.944	8.963	12,808	-0.19(-2.05%)
Feb 23, 2023	9.230	9.230	9.151	9.151	11,432	-0.07(-0.75%)
Feb 22, 2023	9.211	9.339	9.181	9.221	8,613	+0.08(+0.87%)
Feb 21, 2023	9.250	9.250	9.112	9.141	10,508	-0.23(-2.43%)
Feb 17, 2023	9.280	9.369	9.246	9.369	7,061	+0.11(+1.18%)
Feb 16, 2023	9.211	9.379	9.181	9.260	9,810	+0.07(+0.75%)
Feb 15, 2023	9.141	9.248	9.122	9.191	9,294	-0.07(-0.75%)
Feb 14, 2023	9.191	9.280	9.112	9.260	9,528	+0.09(+0.97%)
Feb 13, 2023	9.132	9.201	9.132	9.171	14,592	-0.08(-0.86%)
Feb 10, 2023	9.300	9.300	9.243	9.250	13,156	-0.17(-1.79%)
Feb 09, 2023	9.517	9.527	9.359	9.418	11,254	+0.12(+1.28%)
Feb 08, 2023	9.369	9.419	9.280	9.300	24,276	-0.12(-1.26%)
Feb 07, 2023	9.369	9.448	9.319	9.418	14,174	-0.05(-0.52%)
Feb 06, 2023	9.527	9.527	9.458	9.468	53,592	-0.08(-0.83%)
Feb 03, 2023	9.537	9.592	9.488	9.547	28,339	-0.03(-0.31%)
Feb 02, 2023	9.507	9.597	9.483	9.577	26,038	+0.08(+0.83%)
Feb 01, 2023	9.428	9.517	9.290	9.498	17,620	+0.02(+0.21%)
Jan 31, 2023	9.369	9.478	9.335	9.478	13,811	+0.12(+1.27%)
Jan 30, 2023	9.329	9.428	9.329	9.359	18,796	+0.05(+0.53%)
Jan 27, 2023	9.230	9.310	9.181	9.310	80,558	+0.06(+0.64%)
Jan 26, 2023	9.319	9.319	9.171	9.250	18,888	+0.03(+0.32%)
Jan 25, 2023	9.201	9.240	9.132	9.221	32,845	+0.07(+0.76%)
Jan 24, 2023	9.072	9.191	9.072	9.151	32,079	+0.02(+0.22%)
Jan 23, 2023	9.013	9.171	9.013	9.132	33,605	+0.13(+1.43%)
Jan 20, 2023	8.864	9.032	8.864	9.003	21,517	+0.03(+0.33%)
Jan 19, 2023	8.944	9.023	8.936	8.973	30,623	+0.00(+0.01%)
Jan 18, 2023	9.033	9.098	8.956	8.972	26,934	+0.11(+1.22%)
Jan 17, 2023	8.864	8.963	8.815	8.864	37,345	+0.05(+0.56%)
Jan 13, 2023	8.785	8.845	8.775	8.815	64,122	-0.02(-0.22%)
Jan 12, 2023	8.835	8.835	8.806	8.835	32,588	+0.09(+1.02%)
Jan 11, 2023	8.716	8.794	8.716	8.746	15,811	+0.05(+0.57%)
Jan 10, 2023	8.637	8.721	8.637	8.696	23,741	+0.13(+1.50%)
Jan 09, 2023	8.429	8.642	8.429	8.568	18,657	+0.19(+2.24%)
Jan 06, 2023	8.231	8.380	8.231	8.380	22,506	+0.21(+2.54%)
Jan 05, 2023	8.221	8.241	8.172	8.172	13,137	-0.14(-1.67%)
Jan 04, 2023	8.271	8.360	8.172	8.310	20,554	+0.31(+3.83%)
Jan 03, 2023	7.925	8.033	7.925	8.004	17,408	+0.20(+2.53%)
Dec 30, 2022	7.855	7.855	7.717	7.806	91,188	-0.08(-1.00%)
Dec 29, 2022	7.826	7.944	7.826	7.885	65,136	+0.09(+1.14%)
Dec 28, 2022	7.763	7.822	7.763	7.796	36,885	+0.02(+0.29%)
Dec 27, 2022	7.842	7.891	7.734	7.773	52,298	-0.03(-0.38%)
Dec 23, 2022	7.832	7.832	7.763	7.803	18,439	-0.01(-0.13%)
Dec 22, 2022	7.813	7.817	7.783	7.813	33,118	+0.00(+0.00%)
Dec 21, 2022	7.842	7.911	7.803	7.813	43,359	-0.01(-0.13%)
Dec 20, 2022	7.773	7.831	7.773	7.822	8,868	+0.06(+0.76%)
Dec 19, 2022	7.813	7.872	7.754	7.763	15,624	-0.07(-0.88%)
Dec 16, 2022	7.822	7.970	7.813	7.832	12,352	+0.00(+0.00%)
Dec 15, 2022	7.950	7.950	7.803	7.832	33,177	-0.25(-3.05%)
Dec 14, 2022	8.088	8.177	8.049	8.078	39,332	+0.03(+0.37%)
Dec 13, 2022	8.275	8.275	8.000	8.049	75,785	-0.01(-0.12%)
Dec 12, 2022	8.078	8.098	8.009	8.059	21,247	-0.03(-0.36%)
Dec 09, 2022	8.108	8.177	8.078	8.088	16,702	+0.03(+0.37%)
Dec 08, 2022	8.059	8.093	7.704	8.059	8,672	-0.07(-0.85%)
Dec 07, 2022	8.177	8.196	8.127	8.127	8,728	-0.02(-0.24%)
Dec 06, 2022	8.334	8.334	8.147	8.147	30,111	-0.14(-1.66%)
Dec 05, 2022	8.344	8.364	8.177	8.285	28,927	-0.08(-0.94%)
Dec 02, 2022	8.206	8.364	8.206	8.364	12,207	+0.14(+1.67%)