Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.543	2.543	2.458	2.458	320,577	-0.08(-3.01%)
Feb 25, 2010	2.558	2.558	2.509	2.534	189,387	-0.05(-1.98%)
Feb 24, 2010	2.514	2.619	2.514	2.586	285,894	+0.08(+3.30%)
Feb 23, 2010	2.599	2.612	2.502	2.503	217,061	-0.10(-3.70%)
Feb 22, 2010	2.607	2.615	2.576	2.599	229,123	+0.00(+0.00%)
Feb 19, 2010	2.562	2.634	2.562	2.599	541,586	+0.00(+0.08%)
Feb 18, 2010	2.602	2.609	2.556	2.597	361,846	-0.01(-0.44%)
Feb 17, 2010	2.590	2.619	2.569	2.608	347,033	+0.04(+1.66%)
Feb 16, 2010	2.569	2.587	2.539	2.566	320,138	+0.03(+1.06%)
Feb 12, 2010	2.511	2.539	2.539	2.539	813,764	-0.01(-0.49%)
Feb 11, 2010	2.505	2.560	2.505	2.551	308,711	+0.04(+1.55%)
Feb 10, 2010	2.462	2.565	2.429	2.512	523,271	+0.03(+1.17%)
Feb 09, 2010	2.399	2.492	2.391	2.483	681,696	+0.13(+5.73%)
Feb 08, 2010	2.432	2.453	2.332	2.348	541,009	-0.11(-4.32%)
Feb 05, 2010	2.437	2.558	2.436	2.455	393,742	+0.02(+0.88%)
Feb 04, 2010	2.555	2.578	2.418	2.433	309,980	-0.17(-6.62%)
Feb 03, 2010	2.649	2.655	2.592	2.606	615,998	-0.06(-2.11%)
Feb 02, 2010	2.697	2.714	2.618	2.662	310,538	-0.03(-0.99%)
Feb 01, 2010	2.813	2.827	2.655	2.688	674,231	-0.11(-3.90%)
Jan 29, 2010	2.803	2.888	2.783	2.798	310,000	+0.01(+0.34%)
Jan 28, 2010	2.846	2.884	2.781	2.788	336,240	-0.04(-1.47%)
Jan 27, 2010	2.821	2.833	2.794	2.830	259,442	-0.01(-0.33%)
Jan 26, 2010	2.831	2.920	2.808	2.839	311,077	-0.00(-0.09%)
Jan 25, 2010	2.876	2.915	2.786	2.842	320,484	-0.00(-0.15%)
Jan 22, 2010	2.888	2.889	2.829	2.846	357,613	-0.05(-1.62%)
Jan 21, 2010	2.969	3.077	2.890	2.893	819,689	-0.08(-2.57%)
Jan 20, 2010	3.048	3.055	2.911	2.969	470,328	-0.11(-3.69%)
Jan 19, 2010	2.999	3.103	2.999	3.083	373,793	+0.08(+2.81%)
Jan 15, 2010	3.017	2.999	2.999	2.999	1,658,309	-0.00(-0.12%)
Jan 14, 2010	2.881	3.025	2.881	3.002	485,488	+0.11(+3.87%)
Jan 13, 2010	2.820	2.911	2.781	2.891	452,533	+0.08(+2.91%)
Jan 12, 2010	2.788	2.841	2.740	2.809	543,336	-0.01(-0.35%)
Jan 11, 2010	2.841	2.866	2.777	2.819	400,360	+0.00(+0.00%)
Jan 08, 2010	2.786	2.859	2.752	2.819	372,407	+0.02(+0.80%)
Jan 07, 2010	2.744	2.812	2.739	2.797	380,911	+0.05(+1.64%)
Jan 06, 2010	2.758	2.856	2.744	2.751	576,926	-0.01(-0.24%)
Jan 05, 2010	2.746	2.761	2.664	2.758	659,649	+0.01(+0.32%)
Jan 04, 2010	2.632	2.761	2.632	2.749	391,568	+0.16(+6.20%)
Dec 31, 2009	2.674	2.589	2.589	2.589	1,248,541	-0.08(-3.04%)
Dec 30, 2009	2.614	2.676	2.557	2.670	386,413	+0.03(+1.12%)
Dec 29, 2009	2.653	2.664	2.625	2.640	300,842	-0.00(-0.04%)
Dec 28, 2009	2.719	2.719	2.571	2.641	574,329	-0.06(-2.21%)
Dec 24, 2009	2.725	2.729	2.677	2.701	134,627	-0.02(-0.84%)
Dec 23, 2009	2.754	2.754	2.685	2.724	213,137	-0.01(-0.30%)
Dec 22, 2009	2.710	2.746	2.693	2.732	415,154	+0.01(+0.19%)
Dec 21, 2009	2.630	2.737	2.630	2.727	361,942	+0.12(+4.56%)
Dec 18, 2009	2.719	2.728	2.600	2.608	1,075,688	-0.08(-3.00%)
Dec 17, 2009	2.758	2.778	2.663	2.688	264,598	-0.00(-0.15%)
Dec 16, 2009	2.682	2.790	2.647	2.693	687,717	+0.04(+1.41%)
Dec 15, 2009	2.809	2.809	2.653	2.655	944,967	-0.16(-5.60%)
Dec 14, 2009	2.793	2.820	2.770	2.813	281,354	+0.05(+1.88%)
Dec 11, 2009	2.751	2.781	2.719	2.761	143,918	+0.04(+1.35%)
Dec 10, 2009	2.834	2.859	2.704	2.724	558,611	-0.10(-3.52%)
Dec 09, 2009	2.753	2.838	2.724	2.823	535,776	+0.06(+2.34%)
Dec 08, 2009	2.770	2.844	2.751	2.759	432,930	-0.05(-1.85%)
Dec 07, 2009	2.795	2.866	2.773	2.811	367,771	+0.01(+0.24%)
Dec 04, 2009	2.802	2.865	2.770	2.804	349,360	+0.08(+2.98%)
Dec 03, 2009	2.762	2.834	2.721	2.723	466,154	-0.01(-0.53%)
Dec 02, 2009	2.715	2.880	2.708	2.737	597,780	+0.02(+0.86%)