Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.03	36.28	35.75	35.99	1,968,616	-0.11(-0.29%)
Feb 27, 2013	35.65	36.37	35.65	36.10	1,699,800	+0.25(+0.71%)
Feb 26, 2013	35.77	36.01	35.38	35.84	2,134,295	+0.31(+0.87%)
Feb 25, 2013	36.62	36.94	35.52	35.53	2,383,498	-0.93(-2.55%)
Feb 22, 2013	36.21	36.51	36.03	36.46	1,882,949	+0.38(+1.05%)
Feb 21, 2013	36.10	36.31	35.75	36.08	3,222,909	-0.28(-0.76%)
Feb 20, 2013	36.55	36.68	36.11	36.36	4,127,568	-0.28(-0.77%)
Feb 19, 2013	36.39	36.82	36.39	36.65	1,956,055	+0.38(+1.04%)
Feb 15, 2013	35.90	36.57	35.87	36.27	3,795,378	+0.61(+1.71%)
Feb 14, 2013	35.30	35.79	35.13	35.66	2,343,502	+0.33(+0.92%)
Feb 13, 2013	35.43	35.70	35.24	35.33	2,007,996	-0.01(-0.03%)
Feb 12, 2013	35.34	35.62	35.17	35.34	1,910,758	+0.04(+0.12%)
Feb 11, 2013	35.34	35.51	35.23	35.30	1,891,427	-0.02(-0.07%)
Feb 08, 2013	35.28	35.42	35.14	35.33	3,157,616	+0.12(+0.33%)
Feb 07, 2013	35.41	35.44	34.97	35.21	2,340,552	-0.25(-0.71%)
Feb 06, 2013	35.07	35.69	34.87	35.46	1,957,364	+0.57(+1.63%)
Feb 04, 2013	35.24	35.50	34.81	34.89	2,740,011	-0.57(-1.61%)
Feb 01, 2013	35.29	35.68	34.93	35.46	5,757,559	+0.46(+1.31%)
Jan 31, 2013	36.35	36.58	34.93	35.00	7,146,694	-1.95(-5.28%)
Jan 30, 2013	37.55	37.70	36.88	36.96	3,439,046	-0.57(-1.52%)
Jan 29, 2013	36.45	37.60	36.23	37.53	4,181,368	+1.35(+3.74%)
Jan 28, 2013	36.56	36.56	35.93	36.17	2,257,916	-0.16(-0.45%)
Jan 25, 2013	36.43	36.51	36.22	36.34	1,797,116	+0.18(+0.50%)
Jan 24, 2013	36.28	36.75	36.07	36.16	4,148,140	+0.01(+0.02%)
Jan 23, 2013	36.21	36.34	35.90	36.15	1,197,023	-0.14(-0.39%)
Jan 22, 2013	36.13	36.39	35.82	36.29	2,022,846	+0.22(+0.62%)
Jan 18, 2013	36.36	36.46	35.86	36.07	3,016,924	-0.27(-0.74%)
Jan 17, 2013	36.46	36.52	36.16	36.34	2,954,909	+0.06(+0.18%)
Jan 16, 2013	36.15	36.44	35.95	36.27	2,018,554	-0.05(-0.13%)
Jan 15, 2013	35.85	36.42	35.79	36.32	2,281,554	+0.25(+0.68%)
Jan 14, 2013	35.93	36.35	35.93	36.07	2,258,537	+0.09(+0.26%)
Jan 11, 2013	35.71	36.03	35.59	35.98	2,017,148	+0.29(+0.81%)
Jan 10, 2013	35.56	35.73	35.17	35.69	1,919,556	+0.42(+1.18%)
Jan 09, 2013	35.35	35.50	35.16	35.27	2,877,586	-0.08(-0.23%)
Jan 08, 2013	35.26	35.38	35.10	35.36	3,080,262	-0.05(-0.15%)
Jan 07, 2013	35.70	35.71	35.26	35.41	1,706,840	-0.42(-1.18%)
Jan 04, 2013	35.74	36.08	35.72	35.83	1,355,859	+0.07(+0.20%)
Jan 03, 2013	35.56	36.25	35.46	35.76	1,952,125	+0.14(+0.38%)
Jan 02, 2013	35.31	35.63	35.23	35.63	2,333,344	+0.61(+1.73%)
Dec 31, 2012	34.42	35.06	34.29	35.02	2,550,658	+0.63(+1.83%)
Dec 28, 2012	34.77	34.93	34.38	34.39	2,218,253	-0.58(-1.66%)
Dec 27, 2012	35.14	35.16	34.53	34.97	5,099,420	-0.14(-0.40%)
Dec 26, 2012	35.44	35.55	35.07	35.11	1,866,589	-0.12(-0.35%)
Dec 24, 2012	35.62	35.78	35.18	35.24	963,095	-0.28(-0.78%)
Dec 21, 2012	35.68	35.73	35.13	35.51	8,171,470	-0.62(-1.71%)
Dec 20, 2012	35.58	36.14	35.31	36.13	5,487,674	+0.59(+1.65%)
Dec 19, 2012	36.11	36.16	35.51	35.54	7,203,571	-0.60(-1.66%)
Dec 18, 2012	35.25	36.37	34.89	36.14	10,282,221	+0.84(+2.38%)
Dec 17, 2012	34.97	35.32	34.87	35.30	4,917,044	+0.39(+1.13%)
Dec 14, 2012	34.51	34.98	34.43	34.91	4,081,820	+0.18(+0.51%)
Dec 13, 2012	34.23	34.73	34.03	34.73	5,258,094	+0.28(+0.80%)
Dec 12, 2012	33.74	34.75	33.74	34.46	3,845,010	+0.78(+2.32%)
Dec 11, 2012	33.46	33.81	33.37	33.67	3,410,623	+0.38(+1.15%)
Dec 10, 2012	32.96	33.31	32.87	33.29	2,522,846	+0.35(+1.07%)
Dec 07, 2012	33.07	33.19	32.84	32.94	1,932,223	-0.01(-0.04%)
Dec 06, 2012	32.92	33.06	32.76	32.95	2,475,846	-0.08(-0.23%)
Dec 05, 2012	32.83	33.16	32.73	33.03	2,939,163	+0.33(+1.01%)