Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.10	44.10	42.35	42.63	2,257,147	-1.55(-3.52%)
Feb 28, 2008	42.91	44.34	42.91	44.18	3,318,679	+1.00(+2.32%)
Feb 27, 2008	42.68	43.57	42.54	43.18	3,909,763	+0.32(+0.74%)
Feb 26, 2008	41.88	43.07	41.56	42.86	1,816,339	+0.79(+1.88%)
Feb 25, 2008	41.00	42.24	40.88	42.07	2,731,252	+1.17(+2.87%)
Feb 22, 2008	40.41	41.05	39.83	40.90	2,685,404	+0.73(+1.81%)
Feb 21, 2008	41.57	41.57	40.10	40.17	2,419,113	-1.28(-3.08%)
Feb 20, 2008	40.51	41.63	40.45	41.45	2,708,031	+0.39(+0.94%)
Feb 19, 2008	40.55	41.63	40.50	41.06	2,515,878	+0.86(+2.15%)
Feb 18, 2008	40.04	40.25	39.43	40.20	0	+0.00(+0.00%)
Feb 15, 2008	40.04	40.25	39.43	40.20	2,612,477	+0.20(+0.50%)
Feb 14, 2008	40.15	40.45	39.73	39.99	3,318,593	+0.03(+0.07%)
Feb 13, 2008	39.39	40.04	39.11	39.97	2,814,790	+0.97(+2.49%)
Feb 12, 2008	39.90	40.00	38.61	39.00	4,699,210	-0.74(-1.87%)
Feb 11, 2008	38.73	39.78	38.47	39.74	4,029,391	+1.00(+2.59%)
Feb 08, 2008	37.94	38.90	37.79	38.74	3,424,207	+0.68(+1.78%)
Feb 07, 2008	37.22	38.50	36.97	38.06	2,492,783	+0.56(+1.50%)
Feb 06, 2008	38.26	39.20	37.37	37.50	3,664,765	-0.57(-1.49%)
Feb 05, 2008	39.04	39.09	38.06	38.06	2,770,226	-1.27(-3.22%)
Feb 04, 2008	39.39	39.71	38.81	39.33	2,824,354	+0.24(+0.61%)
Feb 01, 2008	39.19	39.51	38.37	39.09	3,066,607	+0.16(+0.42%)
Jan 31, 2008	41.30	41.30	37.87	38.93	4,768,422	-0.97(-2.42%)
Jan 30, 2008	39.27	40.87	38.72	39.89	3,130,798	+0.99(+2.53%)
Jan 29, 2008	38.54	39.25	38.25	38.91	1,979,976	+0.55(+1.42%)
Jan 28, 2008	37.88	38.39	37.07	38.36	1,807,791	+0.82(+2.19%)
Jan 25, 2008	38.39	38.86	37.17	37.54	2,121,133	-0.36(-0.95%)
Jan 24, 2008	36.88	38.52	36.66	37.90	3,444,049	+1.02(+2.78%)
Jan 23, 2008	35.29	36.91	34.43	36.88	4,390,509	-0.31(-0.84%)
Jan 22, 2008	35.74	37.68	35.47	37.19	3,935,687	-0.44(-1.17%)
Jan 21, 2008	37.57	38.38	36.86	37.63	0	+0.00(+0.00%)
Jan 18, 2008	37.57	38.38	36.86	37.63	3,801,669	+0.39(+1.05%)
Jan 17, 2008	38.71	39.61	37.18	37.24	3,834,230	-1.16(-3.02%)
Jan 16, 2008	40.54	40.80	38.34	38.40	5,508,504	-2.20(-5.41%)
Jan 15, 2008	41.99	41.99	40.52	40.59	2,905,916	-1.83(-4.32%)
Jan 14, 2008	41.68	42.53	41.68	42.43	1,964,132	+1.00(+2.42%)
Jan 11, 2008	42.24	42.68	41.38	41.43	2,513,794	-0.99(-2.33%)
Jan 10, 2008	42.42	42.77	41.59	42.41	3,139,532	-0.20(-0.46%)
Jan 09, 2008	41.30	42.63	41.22	42.61	2,913,465	+1.10(+2.64%)
Jan 08, 2008	42.78	43.33	41.38	41.51	2,947,425	-0.92(-2.16%)
Jan 07, 2008	43.47	43.47	41.87	42.43	3,176,306	-0.70(-1.62%)
Jan 04, 2008	43.56	44.15	42.90	43.13	3,482,844	-0.90(-2.05%)
Jan 03, 2008	45.08	45.08	43.83	44.03	4,373,777	-1.50(-3.28%)
Jan 02, 2008	45.26	46.25	45.19	45.53	4,232,400	+0.54(+1.19%)
Jan 01, 2008	45.22	45.57	44.88	44.99	0	+0.00(+0.00%)
Dec 31, 2007	45.22	45.57	44.88	44.99	1,726,646	-0.29(-0.63%)
Dec 28, 2007	44.96	45.40	44.89	45.28	1,816,641	+0.79(+1.78%)
Dec 27, 2007	44.71	44.96	44.36	44.49	2,016,963	-0.25(-0.56%)
Dec 26, 2007	44.14	44.90	43.95	44.74	1,747,710	+0.82(+1.86%)
Dec 24, 2007	43.70	44.09	43.24	43.92	891,123	+0.60(+1.40%)
Dec 21, 2007	42.28	43.46	42.16	43.31	2,683,161	+1.42(+3.38%)
Dec 20, 2007	41.39	41.90	41.08	41.90	1,434,291	+0.72(+1.74%)
Dec 19, 2007	40.98	41.41	40.70	41.18	1,929,148	+0.47(+1.15%)
Dec 18, 2007	40.01	40.99	39.92	40.72	2,067,210	+0.96(+2.41%)
Dec 17, 2007	40.45	40.63	39.52	39.76	1,978,514	-0.78(-1.94%)
Dec 14, 2007	41.10	41.38	40.54	40.54	1,919,679	-1.30(-3.12%)
Dec 13, 2007	41.41	41.85	40.89	41.85	2,227,479	+0.20(+0.48%)
Dec 12, 2007	40.53	41.86	40.53	41.64	3,379,647	+1.93(+4.86%)
Dec 11, 2007	40.62	40.94	39.55	39.71	2,048,475	-0.76(-1.87%)
Dec 10, 2007	40.06	40.51	40.06	40.47	1,040,739	+0.46(+1.15%)
Dec 07, 2007	40.21	40.28	39.53	40.01	1,641,956	-0.16(-0.40%)
Dec 06, 2007	39.16	40.37	39.07	40.17	2,500,845	+0.99(+2.53%)
Dec 05, 2007	38.55	39.24	38.37	39.18	2,502,052	+1.06(+2.78%)
Dec 04, 2007	37.96	38.53	37.58	38.12	2,120,105	-0.52(-1.36%)