Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.45	35.52	34.76	34.83	4,478,355	-0.32(-0.90%)
Feb 27, 2013	34.41	35.34	34.14	35.15	4,809,899	+0.84(+2.45%)
Feb 26, 2013	33.32	34.40	33.18	34.31	6,242,241	+1.22(+3.68%)
Feb 25, 2013	34.44	34.63	33.06	33.09	4,135,296	-1.10(-3.22%)
Feb 22, 2013	34.18	34.50	33.78	34.19	3,697,014	+0.17(+0.50%)
Feb 21, 2013	33.57	34.19	33.04	34.02	7,553,492	+0.46(+1.37%)
Feb 20, 2013	35.65	35.74	33.42	33.56	8,377,293	-2.46(-6.84%)
Feb 19, 2013	36.33	36.64	35.22	36.02	4,208,968	-0.26(-0.72%)
Feb 15, 2013	36.66	37.12	36.16	36.29	2,919,784	-0.40(-1.08%)
Feb 14, 2013	36.83	37.05	36.61	36.68	2,426,264	-0.17(-0.47%)
Feb 13, 2013	36.91	37.26	36.52	36.85	2,867,221	-0.04(-0.10%)
Feb 12, 2013	35.46	37.50	35.46	36.89	6,542,708	+1.44(+4.07%)
Feb 11, 2013	35.98	36.27	35.39	35.45	4,944,918	-0.62(-1.73%)
Feb 08, 2013	36.33	36.42	35.62	36.07	4,020,469	-0.14(-0.40%)
Feb 07, 2013	36.78	36.95	35.82	36.21	3,752,423	-0.52(-1.43%)
Feb 06, 2013	36.84	37.34	36.64	36.74	2,614,072	+0.14(+0.37%)
Feb 04, 2013	37.03	37.41	36.58	36.60	3,494,694	-0.47(-1.27%)
Feb 01, 2013	37.77	38.15	37.03	37.07	3,716,962	-0.42(-1.13%)
Jan 31, 2013	37.19	37.62	36.72	37.49	3,720,331	-0.05(-0.14%)
Jan 30, 2013	38.38	38.39	37.28	37.55	4,341,679	-0.94(-2.44%)
Jan 29, 2013	38.24	38.77	37.90	38.49	4,339,176	+0.69(+1.84%)
Jan 28, 2013	38.84	38.98	37.69	37.79	4,233,484	-1.05(-2.69%)
Jan 25, 2013	38.26	38.94	37.98	38.84	3,508,415	+0.69(+1.82%)
Jan 24, 2013	38.48	38.90	37.99	38.15	4,525,936	-0.28(-0.73%)
Jan 23, 2013	37.81	38.50	37.80	38.42	3,964,034	+0.49(+1.28%)
Jan 22, 2013	37.89	38.05	37.14	37.94	4,756,427	-0.01(-0.02%)
Jan 18, 2013	37.92	38.18	37.52	37.95	4,336,885	+0.13(+0.33%)
Jan 17, 2013	37.02	37.98	36.94	37.82	6,506,152	+1.28(+3.50%)
Jan 16, 2013	36.75	37.13	36.47	36.54	5,237,779	-0.14(-0.39%)
Jan 15, 2013	36.70	37.24	35.89	36.68	14,389,614	-0.31(-0.83%)
Jan 14, 2013	37.11	37.38	36.67	36.99	4,499,401	+0.06(+0.17%)
Jan 11, 2013	37.08	37.69	36.55	36.93	3,655,964	-0.06(-0.17%)
Jan 10, 2013	37.81	37.84	36.72	36.99	3,980,199	-0.62(-1.65%)
Jan 09, 2013	37.40	37.87	37.20	37.61	3,631,529	+0.49(+1.31%)
Jan 08, 2013	37.10	37.32	36.60	37.13	3,228,758	-0.05(-0.12%)
Jan 07, 2013	36.12	37.19	36.04	37.17	5,235,688	+0.89(+2.46%)
Jan 04, 2013	35.98	36.31	35.68	36.28	3,371,515	+0.29(+0.80%)
Jan 03, 2013	36.03	36.81	35.61	35.99	4,429,549	+0.03(+0.08%)
Jan 02, 2013	35.84	35.96	35.58	35.96	3,771,019	+1.09(+3.13%)
Dec 31, 2012	33.90	34.92	33.59	34.87	3,332,960	+0.95(+2.79%)
Dec 28, 2012	34.02	34.32	33.71	33.92	2,426,126	-0.41(-1.21%)
Dec 27, 2012	34.40	34.72	33.38	34.34	4,399,921	+0.06(+0.18%)
Dec 26, 2012	34.69	35.02	34.25	34.28	2,836,803	-0.24(-0.71%)
Dec 24, 2012	34.60	35.04	34.43	34.52	1,388,667	-0.16(-0.47%)
Dec 21, 2012	34.95	34.98	34.24	34.68	6,019,729	-0.75(-2.11%)
Dec 20, 2012	35.27	35.76	34.88	35.43	4,663,786	+0.02(+0.05%)
Dec 19, 2012	35.77	35.96	34.58	35.41	8,799,619	-0.40(-1.11%)
Dec 18, 2012	35.12	35.82	34.93	35.81	5,943,773	+0.82(+2.35%)
Dec 17, 2012	33.68	34.99	33.68	34.99	4,498,045	+1.34(+3.99%)
Dec 14, 2012	33.47	33.76	33.15	33.65	3,257,904	+0.10(+0.30%)
Dec 13, 2012	34.04	34.32	33.42	33.55	3,605,738	-0.60(-1.77%)
Dec 12, 2012	33.11	34.39	33.05	34.15	5,593,948	+1.32(+4.01%)
Dec 11, 2012	33.16	33.49	32.69	32.83	5,257,300	-0.17(-0.52%)
Dec 10, 2012	33.10	33.37	32.62	33.01	2,702,363	-0.08(-0.25%)
Dec 07, 2012	32.86	33.40	32.58	33.09	3,440,484	+0.36(+1.10%)
Dec 06, 2012	32.58	33.17	32.02	32.73	5,566,387	-0.12(-0.36%)
Dec 05, 2012	34.08	34.15	32.49	32.84	6,485,607	-1.23(-3.60%)