Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.31	15.36	15.27	15.28	705,125	-0.05(-0.30%)
Feb 27, 2013	15.13	15.39	15.13	15.33	443,319	+0.16(+1.03%)
Feb 26, 2013	15.05	15.24	15.03	15.17	459,851	+0.22(+1.48%)
Feb 25, 2013	15.27	15.35	14.95	14.95	569,859	-0.26(-1.70%)
Feb 22, 2013	15.12	15.24	15.11	15.21	422,036	+0.18(+1.23%)
Feb 21, 2013	15.17	15.28	14.90	15.03	430,640	-0.18(-1.15%)
Feb 20, 2013	15.47	15.58	15.20	15.20	653,668	-0.26(-1.67%)
Feb 19, 2013	15.50	15.58	15.34	15.46	650,836	+0.03(+0.18%)
Feb 15, 2013	15.34	15.47	15.28	15.43	655,958	+0.16(+1.03%)
Feb 14, 2013	15.05	15.41	15.05	15.27	692,995	+0.22(+1.47%)
Feb 13, 2013	15.01	15.08	14.91	15.05	643,281	+0.05(+0.31%)
Feb 12, 2013	15.02	15.18	14.93	15.01	527,679	+0.03(+0.18%)
Feb 11, 2013	14.74	15.06	14.66	14.98	668,594	+0.21(+1.43%)
Feb 08, 2013	15.15	15.15	14.75	14.77	667,285	-0.41(-2.67%)
Feb 07, 2013	15.72	15.72	15.10	15.17	757,625	-0.47(-3.00%)
Feb 06, 2013	15.52	15.64	15.40	15.64	347,469	+0.22(+1.43%)
Feb 04, 2013	15.61	15.69	15.40	15.42	414,673	-0.32(-2.05%)
Feb 01, 2013	15.71	15.79	15.60	15.74	449,450	+0.06(+0.41%)
Jan 31, 2013	15.56	15.73	15.48	15.68	497,159	+0.17(+1.07%)
Jan 30, 2013	15.66	15.73	15.47	15.51	491,620	-0.13(-0.82%)
Jan 29, 2013	15.62	15.73	15.55	15.64	539,209	-0.04(-0.23%)
Jan 28, 2013	15.58	15.71	15.47	15.68	482,595	+0.15(+0.95%)
Jan 25, 2013	15.60	15.73	15.42	15.53	675,471	+0.03(+0.18%)
Jan 24, 2013	15.53	15.68	15.46	15.50	493,105	-0.05(-0.30%)
Jan 23, 2013	15.66	15.75	15.54	15.55	209,288	-0.07(-0.47%)
Jan 22, 2013	15.49	15.67	15.43	15.62	499,836	+0.10(+0.65%)
Jan 18, 2013	15.62	15.66	15.50	15.52	542,094	-0.14(-0.88%)
Jan 17, 2013	15.60	15.72	15.60	15.66	515,725	+0.09(+0.59%)
Jan 16, 2013	15.58	15.64	15.52	15.57	518,473	-0.07(-0.47%)
Jan 15, 2013	15.38	15.69	15.38	15.64	523,187	+0.16(+1.01%)
Jan 14, 2013	15.57	15.71	15.47	15.49	324,338	-0.14(-0.88%)
Jan 11, 2013	15.64	15.74	15.57	15.62	513,004	+0.01(+0.06%)
Jan 10, 2013	15.75	15.82	15.55	15.62	442,331	-0.07(-0.47%)
Jan 09, 2013	15.77	15.85	15.65	15.69	415,424	-0.02(-0.12%)
Jan 08, 2013	15.78	15.86	15.61	15.71	793,609	-0.05(-0.29%)
Jan 07, 2013	15.69	15.86	15.62	15.75	1,040,624	-0.06(-0.35%)
Jan 04, 2013	15.40	16.12	15.40	15.81	1,446,726	+0.49(+3.19%)
Jan 03, 2013	15.32	15.43	15.22	15.32	530,990	+0.01(+0.06%)
Jan 02, 2013	15.30	15.34	15.15	15.31	1,240,247	+0.19(+1.28%)
Dec 31, 2012	14.72	15.16	14.72	15.12	480,234	+0.35(+2.37%)
Dec 28, 2012	14.84	14.97	14.76	14.77	430,700	-0.18(-1.23%)
Dec 27, 2012	15.03	15.12	14.71	14.95	387,994	-0.01(-0.06%)
Dec 26, 2012	15.08	15.16	14.90	14.96	490,969	-0.06(-0.43%)
Dec 24, 2012	15.10	15.18	14.92	15.03	202,521	-0.04(-0.24%)
Dec 21, 2012	15.15	15.27	14.97	15.06	2,636,450	-0.23(-1.51%)
Dec 20, 2012	15.19	15.36	15.10	15.29	569,309	+0.11(+0.73%)
Dec 19, 2012	15.27	15.34	15.12	15.18	690,191	-0.11(-0.72%)
Dec 18, 2012	15.08	15.29	15.01	15.29	638,558	+0.20(+1.34%)
Dec 17, 2012	15.01	15.17	14.86	15.09	566,520	+0.16(+1.05%)
Dec 14, 2012	14.79	15.15	14.72	14.93	742,086	+0.10(+0.68%)
Dec 13, 2012	14.84	15.04	14.71	14.83	622,529	-0.01(-0.06%)
Dec 12, 2012	15.06	15.06	14.84	14.84	935,576	-0.17(-1.16%)
Dec 11, 2012	14.95	15.15	14.81	15.02	648,779	+0.22(+1.49%)
Dec 10, 2012	14.68	14.84	14.61	14.80	624,300	+0.15(+1.00%)
Dec 07, 2012	14.67	14.70	14.48	14.65	427,389	+0.06(+0.38%)
Dec 06, 2012	14.63	14.72	14.50	14.59	623,176	-0.03(-0.19%)
Dec 05, 2012	14.52	14.77	14.39	14.62	784,414	+0.17(+1.21%)