Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.87	13.02	12.77	12.84	1,483,485	+0.00(+0.00%)
Feb 25, 2011	12.72	12.87	12.62	12.84	450,578	+0.19(+1.52%)
Feb 24, 2011	12.59	12.74	12.46	12.65	1,863,180	+0.03(+0.22%)
Feb 23, 2011	12.94	12.95	12.47	12.62	1,034,845	-0.30(-2.33%)
Feb 22, 2011	13.29	13.29	12.88	12.92	612,990	-0.51(-3.80%)
Feb 18, 2011	13.31	13.56	13.18	13.43	832,632	+0.17(+1.31%)
Feb 17, 2011	13.02	13.42	12.82	13.26	1,299,852	+0.23(+1.75%)
Feb 16, 2011	12.97	13.13	12.97	13.03	648,518	+0.13(+0.99%)
Feb 15, 2011	13.01	13.12	12.83	12.90	579,878	-0.10(-0.77%)
Feb 14, 2011	13.05	13.12	12.83	13.00	312,915	+0.01(+0.07%)
Feb 11, 2011	12.71	13.07	12.68	12.99	447,773	+0.18(+1.42%)
Feb 10, 2011	12.95	13.02	12.59	12.81	816,310	-0.25(-1.89%)
Feb 09, 2011	13.08	13.69	12.99	13.06	1,223,724	+0.30(+2.36%)
Feb 08, 2011	12.61	12.87	12.56	12.76	479,113	+0.12(+0.94%)
Feb 07, 2011	12.62	12.70	12.52	12.64	393,373	+0.05(+0.36%)
Feb 04, 2011	12.53	12.65	12.46	12.59	691,194	+0.09(+0.73%)
Feb 03, 2011	12.66	12.71	12.26	12.50	853,334	-0.20(-1.58%)
Feb 02, 2011	12.84	12.84	12.52	12.70	895,113	-0.26(-2.04%)
Feb 01, 2011	13.14	13.28	12.97	12.97	1,040,018	-0.03(-0.21%)
Jan 31, 2011	12.77	13.10	12.69	12.99	683,119	+0.26(+2.01%)
Jan 28, 2011	13.17	13.20	12.69	12.74	361,664	-0.41(-3.12%)
Jan 27, 2011	13.21	13.29	13.05	13.15	319,477	-0.04(-0.28%)
Jan 26, 2011	13.21	13.41	13.08	13.18	596,279	+0.03(+0.21%)
Jan 25, 2011	12.98	13.20	12.94	13.16	665,472	+0.09(+0.70%)
Jan 24, 2011	12.94	13.17	12.83	13.07	720,327	+0.34(+2.65%)
Jan 21, 2011	12.92	12.92	12.52	12.73	566,684	-0.10(-0.78%)
Jan 20, 2011	12.90	13.07	12.68	12.83	782,322	-0.14(-1.06%)
Jan 19, 2011	13.29	13.37	12.88	12.97	716,551	-0.28(-2.14%)
Jan 18, 2011	12.87	13.38	12.82	13.25	2,040,187	+0.82(+6.61%)
Jan 14, 2011	12.04	12.58	12.02	12.43	607,266	+0.37(+3.10%)
Jan 13, 2011	12.35	12.43	12.03	12.05	977,449	-0.78(-6.04%)
Jan 12, 2011	12.82	12.87	12.76	12.83	361,811	+0.10(+0.79%)
Jan 11, 2011	12.83	12.90	12.66	12.73	521,498	-0.05(-0.43%)
Jan 10, 2011	12.51	12.81	12.45	12.78	1,012,279	+0.24(+1.89%)
Jan 07, 2011	12.82	12.89	12.42	12.55	674,041	-0.30(-2.34%)
Jan 06, 2011	12.85	12.96	12.67	12.85	810,771	+0.08(+0.64%)
Jan 05, 2011	12.56	12.82	12.52	12.77	706,797	+0.16(+1.23%)
Jan 04, 2011	12.59	12.66	12.36	12.61	1,226,394	+0.16(+1.25%)
Jan 03, 2011	12.14	12.59	12.14	12.45	1,002,840	+0.44(+3.64%)
Dec 31, 2010	12.11	12.24	12.02	12.02	612,765	-0.08(-0.68%)
Dec 30, 2010	12.04	12.14	12.03	12.10	618,706	+0.05(+0.45%)
Dec 29, 2010	12.09	12.19	12.04	12.04	354,778	-0.05(-0.38%)
Dec 28, 2010	12.16	12.21	11.94	12.09	481,781	-0.02(-0.15%)
Dec 27, 2010	12.11	12.20	11.94	12.11	457,260	-0.05(-0.45%)
Dec 23, 2010	12.14	12.23	12.12	12.16	359,131	-0.03(-0.22%)
Dec 22, 2010	12.20	12.29	12.15	12.19	517,671	+0.07(+0.60%)
Dec 21, 2010	12.08	12.15	11.95	12.12	449,957	+0.10(+0.83%)
Dec 20, 2010	12.07	12.12	11.87	12.02	2,018,580	-0.04(-0.30%)
Dec 17, 2010	12.00	12.13	11.94	12.05	867,111	+0.05(+0.46%)
Dec 16, 2010	12.07	12.08	11.86	12.00	818,846	-0.08(-0.68%)
Dec 15, 2010	12.06	12.24	11.91	12.08	593,067	+0.01(+0.08%)
Dec 14, 2010	12.22	12.32	12.04	12.07	697,949	-0.11(-0.90%)
Dec 13, 2010	12.15	12.29	12.03	12.18	527,368	+0.09(+0.75%)
Dec 10, 2010	12.11	12.13	11.98	12.09	539,849	-0.01(-0.08%)
Dec 09, 2010	12.31	12.31	12.07	12.10	647,823	-0.16(-1.27%)
Dec 08, 2010	12.23	12.32	12.17	12.25	509,365	+0.02(+0.15%)
Dec 07, 2010	12.26	12.32	12.14	12.24	466,967	+0.09(+0.75%)
Dec 06, 2010	12.24	12.24	12.08	12.14	288,381	-0.13(-1.04%)
Dec 03, 2010	12.03	12.32	11.95	12.27	589,303	+0.26(+2.13%)
Dec 02, 2010	11.89	12.08	11.84	12.02	449,482	+0.16(+1.39%)