Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.23	92.62	91.72	91.88	7,159,494	-0.50(-0.55%)
Feb 26, 2015	92.88	93.22	92.24	92.38	7,055,767	-0.74(-0.80%)
Feb 25, 2015	93.96	93.96	92.76	93.13	9,151,762	-0.35(-0.38%)
Feb 24, 2015	94.08	94.42	92.24	93.48	15,950,871	+3.58(+3.98%)
Feb 23, 2015	90.47	90.61	89.52	89.90	7,020,943	+0.03(+0.04%)
Feb 20, 2015	88.73	89.88	88.12	89.87	9,087,178	+1.04(+1.17%)
Feb 19, 2015	89.69	90.04	88.58	88.83	7,381,782	-0.84(-0.94%)
Feb 18, 2015	89.36	89.81	88.88	89.67	4,660,413	-0.01(-0.01%)
Feb 17, 2015	89.43	89.86	88.57	89.68	7,530,483	+0.09(+0.10%)
Feb 13, 2015	89.69	89.59	89.59	89.59	6,367,707	-0.22(-0.24%)
Feb 12, 2015	88.73	89.84	88.24	89.81	5,734,570	+1.48(+1.68%)
Feb 11, 2015	88.56	88.72	87.92	88.32	5,687,238	-0.29(-0.33%)
Feb 10, 2015	87.11	88.76	87.00	88.61	6,563,367	+1.87(+2.15%)
Feb 09, 2015	87.18	87.64	86.51	86.75	5,299,997	-0.56(-0.64%)
Feb 06, 2015	87.50	87.87	86.84	87.31	5,274,986	+0.04(+0.05%)
Feb 05, 2015	87.26	87.55	86.60	87.27	5,584,890	+0.46(+0.54%)
Feb 04, 2015	85.75	87.28	85.47	86.80	8,449,325	+0.94(+1.09%)
Feb 03, 2015	83.98	85.93	83.92	85.87	7,455,797	+2.25(+2.69%)
Feb 02, 2015	83.90	84.07	81.33	83.62	6,259,801	+0.01(+0.01%)
Jan 30, 2015	85.16	85.47	83.58	83.61	8,742,331	-2.56(-2.97%)
Jan 29, 2015	84.19	86.27	83.68	86.17	8,154,576	+2.31(+2.75%)
Jan 28, 2015	84.32	86.02	83.75	83.86	6,141,289	-0.34(-0.40%)
Jan 27, 2015	83.90	84.72	83.59	84.20	5,753,092	-0.96(-1.13%)
Jan 26, 2015	84.36	85.27	84.12	85.16	5,235,048	+0.79(+0.94%)
Jan 23, 2015	85.04	85.26	84.32	84.37	5,090,539	-0.56(-0.66%)
Jan 22, 2015	83.58	85.12	82.90	84.93	7,248,855	+2.03(+2.45%)
Jan 21, 2015	82.51	83.32	82.07	82.90	7,367,581	+0.22(+0.27%)
Jan 20, 2015	83.94	84.03	81.95	82.67	6,663,595	-0.70(-0.84%)
Jan 16, 2015	80.76	83.52	80.26	83.37	7,997,840	+2.49(+3.08%)
Jan 15, 2015	82.18	82.99	80.73	80.88	8,610,417	-1.31(-1.59%)
Jan 14, 2015	82.01	82.80	81.57	82.18	6,724,694	-0.87(-1.05%)
Jan 13, 2015	84.40	84.91	82.59	83.06	6,737,886	-0.55(-0.66%)
Jan 12, 2015	84.21	84.31	83.32	83.61	6,235,610	-0.38(-0.45%)
Jan 09, 2015	85.58	85.58	83.93	83.98	7,140,797	-1.47(-1.71%)
Jan 08, 2015	84.37	85.67	84.09	85.45	8,077,299	+1.85(+2.21%)
Jan 07, 2015	81.90	83.65	81.67	83.60	6,356,874	+2.77(+3.43%)
Jan 06, 2015	81.73	81.73	80.34	80.83	6,135,833	-0.25(-0.31%)
Jan 05, 2015	82.30	82.30	80.70	81.08	7,341,296	-1.74(-2.10%)
Jan 02, 2015	84.20	84.60	82.21	82.82	5,401,361	-1.23(-1.47%)
Dec 31, 2014	83.87	84.05	84.05	84.05	7,270,671	+0.56(+0.67%)
Dec 30, 2014	83.62	83.86	83.15	83.49	3,656,511	-0.21(-0.25%)
Dec 29, 2014	82.94	83.91	82.68	83.70	4,362,051	+0.62(+0.75%)
Dec 26, 2014	83.26	83.53	82.86	83.07	3,240,748	+0.15(+0.18%)
Dec 24, 2014	83.31	82.92	82.92	82.92	2,271,772	-0.16(-0.19%)
Dec 23, 2014	83.00	83.43	82.73	83.08	5,080,227	+0.21(+0.25%)
Dec 22, 2014	81.87	82.93	81.86	82.87	6,723,375	+1.26(+1.54%)
Dec 19, 2014	80.81	81.67	80.72	81.61	15,612,166	+1.01(+1.25%)
Dec 18, 2014	80.34	80.62	79.51	80.61	8,224,419	+1.39(+1.75%)
Dec 17, 2014	78.14	79.38	77.74	79.22	7,608,074	+1.51(+1.94%)
Dec 16, 2014	79.57	80.26	77.66	77.72	9,780,773	-2.39(-2.99%)
Dec 15, 2014	80.08	81.06	79.50	80.11	6,839,268	+0.22(+0.27%)
Dec 12, 2014	79.82	81.07	79.58	79.89	7,474,916	-0.39(-0.49%)
Dec 11, 2014	79.49	81.19	79.39	80.29	8,572,129	+1.06(+1.34%)
Dec 10, 2014	79.56	80.25	79.12	79.22	6,690,350	-0.56(-0.70%)
Dec 09, 2014	79.82	80.05	78.94	79.78	6,594,986	-0.63(-0.79%)
Dec 08, 2014	79.84	80.83	79.80	80.41	8,273,216	+0.63(+0.79%)
Dec 05, 2014	79.08	79.81	79.00	79.78	5,806,306	+0.55(+0.70%)
Dec 04, 2014	78.59	79.36	78.29	79.23	6,528,497	+0.29(+0.37%)
Dec 03, 2014	78.55	79.06	78.50	78.94	5,443,979	+0.34(+0.44%)
Dec 02, 2014	78.96	79.27	78.46	78.60	5,841,858	-0.20(-0.25%)