Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.27	15.06	14.27	14.78	0	+0.18(+1.21%)
Feb 26, 2009	14.54	14.78	14.39	14.61	32,117,208	+0.23(+1.62%)
Feb 25, 2009	14.40	14.70	14.16	14.37	38,189,148	-0.25(-1.74%)
Feb 24, 2009	13.90	14.70	1.911	14.63	53,304,576	+1.39(+10.48%)
Feb 23, 2009	13.75	14.04	12.91	13.24	38,057,204	-0.53(-3.85%)
Feb 20, 2009	13.93	14.33	13.57	13.77	0	-0.50(-3.47%)
Feb 19, 2009	14.12	14.46	14.10	14.27	28,764,052	+0.25(+1.82%)
Feb 18, 2009	14.33	14.34	13.75	14.01	33,033,886	-0.10(-0.70%)
Feb 17, 2009	14.65	14.68	14.05	14.11	50,471,232	-0.91(-6.03%)
Feb 13, 2009	15.41	15.68	15.00	15.02	26,282,608	-0.54(-3.46%)
Feb 12, 2009	15.36	15.61	14.97	15.55	33,144,674	-0.11(-0.72%)
Feb 11, 2009	15.82	15.92	15.50	15.67	25,290,668	-0.05(-0.31%)
Feb 10, 2009	16.20	16.44	15.57	15.72	30,945,550	-0.62(-3.81%)
Feb 09, 2009	16.61	16.72	15.96	16.34	23,038,102	-0.31(-1.87%)
Feb 06, 2009	15.84	16.88	15.83	16.65	43,929,404	+0.80(+5.04%)
Feb 05, 2009	15.20	15.89	15.11	15.85	34,861,564	+0.47(+3.08%)
Feb 04, 2009	15.31	15.62	15.21	15.38	26,127,488	-0.13(-0.87%)
Feb 03, 2009	15.55	15.60	14.74	15.51	24,690,908	+0.25(+1.62%)
Feb 02, 2009	15.01	15.63	14.94	15.26	25,397,932	+0.03(+0.19%)
Jan 30, 2009	15.72	15.82	15.11	15.24	0	-0.33(-2.14%)
Jan 29, 2009	15.92	16.33	15.50	15.57	25,481,690	-0.71(-4.35%)
Jan 28, 2009	15.99	16.44	15.78	16.28	29,063,516	+0.62(+3.98%)
Jan 27, 2009	16.09	16.20	15.43	15.65	30,655,998	-0.43(-2.68%)
Jan 26, 2009	15.64	16.37	15.60	16.08	48,547,640	+0.71(+4.65%)
Jan 23, 2009	15.13	15.55	15.07	15.37	29,488,918	-0.18(-1.14%)
Jan 22, 2009	15.50	15.82	15.21	15.55	32,115,308	-0.22(-1.39%)
Jan 21, 2009	15.77	15.88	15.28	15.77	27,800,136	+0.21(+1.32%)
Jan 20, 2009	16.20	16.42	15.45	15.56	28,744,030	-0.86(-5.22%)
Jan 16, 2009	16.52	16.54	15.97	16.42	29,599,134	+0.28(+1.71%)
Jan 15, 2009	15.51	16.49	15.33	16.14	36,828,852	+0.64(+4.11%)
Jan 14, 2009	15.67	15.75	15.34	15.50	29,265,740	-0.42(-2.67%)
Jan 13, 2009	16.25	16.35	15.74	15.93	28,886,370	-0.33(-2.00%)
Jan 12, 2009	16.88	16.95	16.01	16.25	33,294,772	-0.63(-3.73%)
Jan 09, 2009	17.32	17.32	16.66	16.88	23,921,374	-0.38(-2.17%)
Jan 08, 2009	17.07	17.31	16.77	17.26	24,476,008	-0.13(-0.73%)
Jan 07, 2009	17.60	17.80	17.29	17.39	28,100,612	-0.49(-2.73%)
Jan 06, 2009	17.65	18.04	17.42	17.87	32,333,368	+0.39(+2.23%)
Jan 05, 2009	17.00	17.61	16.85	17.49	31,922,510	+0.41(+2.40%)
Jan 02, 2009	16.32	17.12	16.25	17.07	21,085,828	+0.79(+4.82%)
Jan 01, 2009	16.37	16.84	16.25	16.29	0	+0.00(+0.00%)
Dec 31, 2008	16.37	16.84	16.25	16.29	21,400,672	-0.06(-0.39%)
Dec 30, 2008	16.63	16.76	16.06	16.35	21,052,052	-0.18(-1.07%)
Dec 29, 2008	16.66	16.77	16.28	16.53	11,970,129	-0.14(-0.85%)
Dec 26, 2008	16.71	16.98	16.57	16.67	6,320,516	-0.12(-0.72%)
Dec 24, 2008	16.76	17.06	16.71	16.79	5,624,869	+0.08(+0.47%)
Dec 23, 2008	16.69	16.98	16.62	16.71	19,162,994	-0.08(-0.46%)
Dec 22, 2008	17.05	17.07	16.39	16.79	18,716,638	-0.35(-2.02%)
Dec 19, 2008	17.56	17.69	16.86	17.14	32,637,676	-0.16(-0.94%)
Dec 18, 2008	17.55	17.74	17.02	17.30	31,239,354	-0.18(-1.01%)
Dec 17, 2008	16.99	17.77	16.91	17.48	28,534,276	+0.27(+1.56%)
Dec 16, 2008	16.79	17.40	16.19	17.21	37,008,652	+0.64(+3.89%)
Dec 15, 2008	16.71	16.89	16.30	16.57	20,825,684	-0.04(-0.26%)
Dec 12, 2008	15.79	16.78	15.68	16.61	29,438,266	+0.34(+2.09%)
Dec 11, 2008	16.89	17.07	16.13	16.27	25,989,560	-0.92(-5.35%)
Dec 10, 2008	16.55	17.29	16.28	17.19	26,454,676	+0.77(+4.70%)
Dec 09, 2008	16.91	17.51	16.17	16.42	37,211,560	-0.74(-4.33%)
Dec 08, 2008	17.67	17.82	17.02	17.16	40,721,264	-0.11(-0.61%)
Dec 05, 2008	16.16	17.37	16.06	17.27	46,602,672	+0.83(+5.08%)
Dec 04, 2008	15.90	17.21	15.77	16.43	42,513,492	+0.33(+2.02%)
Dec 03, 2008	15.38	16.19	14.90	16.11	46,562,160	+0.64(+4.16%)
Dec 02, 2008	15.23	15.53	14.61	15.46	33,684,272	+0.45(+3.02%)