Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.88	18.88	17.66	18.44	22,308	-0.35(-1.86%)
Feb 27, 2006	19.23	19.23	18.36	18.79	25,328	+0.44(+2.38%)
Feb 24, 2006	17.48	18.36	17.48	18.36	41,184	+0.61(+3.45%)
Feb 23, 2006	18.18	18.18	17.57	17.74	11,840	-0.44(-2.40%)
Feb 22, 2006	18.01	18.18	17.57	18.18	9,838	+0.09(+0.48%)
Feb 21, 2006	18.53	18.62	17.92	18.09	15,203	-0.26(-1.43%)
Feb 17, 2006	19.14	19.14	18.36	18.36	18,006	+0.00(+0.00%)
Feb 16, 2006	18.09	18.79	18.01	18.36	9,849	+0.26(+1.45%)
Feb 15, 2006	19.23	19.23	17.92	18.09	7,024	-0.44(-2.36%)
Feb 14, 2006	18.97	19.06	18.36	18.53	22,388	-0.70(-3.64%)
Feb 13, 2006	19.67	19.76	18.79	19.23	6,223	-0.17(-0.90%)
Feb 10, 2006	20.54	20.54	19.23	19.41	17,228	-1.14(-5.53%)
Feb 09, 2006	19.76	20.54	19.76	20.54	17,057	+0.87(+4.44%)
Feb 08, 2006	20.02	20.02	19.49	19.67	22,525	-0.09(-0.44%)
Feb 07, 2006	19.84	19.93	19.32	19.76	33,210	-0.09(-0.44%)
Feb 06, 2006	19.14	19.93	19.06	19.84	18,269	+0.70(+3.65%)
Feb 03, 2006	18.71	19.14	17.92	19.14	19,116	+0.61(+3.30%)
Feb 02, 2006	20.28	20.89	18.09	18.53	46,023	-1.84(-9.01%)
Feb 01, 2006	20.98	21.42	20.28	20.37	18,921	-0.61(-2.92%)
Jan 31, 2006	20.28	20.98	20.28	20.98	18,738	+0.70(+3.45%)
Jan 30, 2006	20.28	20.80	20.10	20.28	62,062	+0.26(+1.31%)
Jan 27, 2006	20.19	20.63	19.93	20.02	129,466	+0.09(+0.44%)
Jan 26, 2006	21.15	21.15	19.93	19.93	66,146	+0.09(+0.44%)
Jan 25, 2006	19.76	20.45	18.79	19.84	52,898	+1.31(+7.08%)
Jan 24, 2006	17.05	18.79	17.05	18.53	57,566	+1.22(+7.07%)
Jan 23, 2006	17.40	17.83	17.05	17.31	23,474	+0.52(+3.13%)
Jan 20, 2006	16.70	17.05	16.61	16.78	33,301	+0.17(+1.05%)
Jan 19, 2006	16.61	16.87	16.43	16.61	16,610	-0.09(-0.52%)
Jan 18, 2006	16.43	16.70	16.17	16.70	32,340	+0.26(+1.60%)
Jan 17, 2006	15.47	16.43	15.30	16.43	42,968	+1.05(+6.82%)
Jan 13, 2006	15.30	15.38	15.04	15.38	22,845	+0.44(+2.92%)
Jan 12, 2006	15.04	15.12	14.95	14.95	34,285	-0.09(-0.58%)
Jan 11, 2006	14.95	15.21	14.86	15.04	38,118	+0.17(+1.18%)
Jan 10, 2006	14.51	14.86	14.51	14.86	29,377	+0.35(+2.41%)
Jan 09, 2006	13.64	14.86	12.06	14.51	52,029	+0.87(+6.41%)
Jan 06, 2006	13.90	13.99	13.55	13.64	9,312	-0.09(-0.64%)
Jan 05, 2006	13.99	14.07	13.55	13.72	8,156	-0.26(-1.87%)
Jan 04, 2006	14.07	14.86	13.81	13.99	25,797	+0.00(+0.00%)
Jan 03, 2006	13.11	13.99	12.85	13.99	19,436	+1.14(+8.84%)
Dec 30, 2005	12.76	12.85	12.67	12.85	12,492	+0.00(+0.00%)
Dec 29, 2005	11.80	12.85	11.71	12.85	18,967	+1.14(+9.70%)
Dec 28, 2005	11.71	11.98	11.36	11.71	3,866	-0.26(-2.19%)
Dec 27, 2005	11.45	11.98	11.45	11.98	3,855	+0.52(+4.58%)
Dec 23, 2005	11.36	11.45	11.28	11.45	6,063	+0.09(+0.77%)
Dec 22, 2005	11.01	11.36	10.66	11.36	13,773	+0.87(+8.33%)
Dec 21, 2005	10.84	10.93	10.23	10.49	2,745	+0.00(+0.00%)
Dec 20, 2005	10.93	11.10	10.23	10.49	5,479	-0.44(-4.00%)
Dec 19, 2005	11.19	11.19	10.66	10.93	10,467	-0.17(-1.57%)
Dec 16, 2005	11.36	11.36	11.10	11.10	1,258	-0.26(-2.31%)
Dec 15, 2005	11.36	11.45	11.10	11.36	9,575	-0.09(-0.76%)
Dec 14, 2005	11.89	11.98	11.36	11.45	5,651	-0.44(-3.68%)
Dec 13, 2005	11.45	11.98	11.10	11.89	18,429	+0.52(+4.62%)
Dec 12, 2005	11.36	11.45	11.28	11.36	14,608	+0.00(+0.00%)
Dec 09, 2005	11.45	11.45	11.10	11.36	14,437	+0.09(+0.78%)
Dec 08, 2005	11.36	11.36	11.19	11.28	8,980	-0.09(-0.77%)
Dec 07, 2005	11.19	11.36	11.19	11.36	6,314	+0.35(+3.17%)
Dec 06, 2005	10.75	11.19	10.75	11.01	4,518	+0.09(+0.80%)
Dec 05, 2005	10.58	10.93	10.49	10.93	11,474	+0.52(+5.04%)
Dec 02, 2005	10.40	10.66	10.40	10.40	4,141	+0.00(+0.00%)