Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.33	23.37	23.15	23.23	185,772	+0.18(+0.80%)
Feb 27, 2013	22.71	23.17	22.71	23.04	237,342	+0.47(+2.09%)
Feb 26, 2013	22.68	22.73	22.20	22.57	188,372	-0.11(-0.49%)
Feb 25, 2013	22.95	23.17	22.67	22.68	207,633	-0.28(-1.20%)
Feb 22, 2013	23.16	23.26	22.62	22.96	236,640	-0.20(-0.85%)
Feb 21, 2013	23.14	23.29	23.04	23.15	321,401	-0.04(-0.19%)
Feb 20, 2013	23.31	23.49	23.14	23.20	184,384	-0.15(-0.63%)
Feb 19, 2013	23.06	23.54	22.94	23.34	675,569	-0.08(-0.34%)
Feb 15, 2013	23.33	23.58	23.11	23.42	175,382	+0.10(+0.42%)
Feb 14, 2013	23.36	23.44	23.10	23.33	133,192	-0.07(-0.29%)
Feb 13, 2013	23.23	23.45	23.21	23.39	73,888	+0.17(+0.71%)
Feb 12, 2013	23.69	23.87	23.20	23.23	122,643	-0.49(-2.07%)
Feb 11, 2013	23.69	23.82	23.61	23.72	88,646	-0.06(-0.26%)
Feb 08, 2013	23.87	24.11	23.65	23.78	100,255	-0.09(-0.36%)
Feb 07, 2013	24.12	24.17	23.84	23.87	197,995	-0.23(-0.94%)
Feb 06, 2013	23.94	24.28	23.94	24.09	210,614	+0.47(+1.97%)
Feb 04, 2013	23.37	23.67	23.26	23.63	246,742	+0.25(+1.05%)
Feb 01, 2013	23.14	23.42	23.09	23.38	375,881	+0.35(+1.52%)
Jan 31, 2013	22.80	23.06	22.77	23.03	250,171	+0.21(+0.91%)
Jan 30, 2013	22.86	22.95	22.79	22.82	290,141	+0.02(+0.08%)
Jan 29, 2013	22.80	22.87	22.78	22.80	190,956	-0.05(-0.21%)
Jan 28, 2013	22.98	22.98	22.83	22.85	213,020	-0.03(-0.13%)
Jan 25, 2013	22.87	23.06	22.78	22.88	185,347	+0.12(+0.51%)
Jan 24, 2013	22.49	22.95	22.38	22.77	353,136	+0.31(+1.37%)
Jan 23, 2013	22.41	22.63	22.20	22.46	162,786	+0.02(+0.11%)
Jan 22, 2013	22.63	22.67	22.14	22.44	203,689	-0.23(-1.00%)
Jan 18, 2013	22.20	22.71	22.10	22.66	137,468	+0.17(+0.74%)
Jan 17, 2013	22.71	22.71	22.42	22.50	209,027	-0.16(-0.70%)
Jan 16, 2013	22.69	22.85	22.56	22.66	175,605	-0.02(-0.08%)
Jan 15, 2013	22.42	22.72	22.42	22.68	237,956	+0.18(+0.79%)
Jan 14, 2013	22.44	22.59	22.39	22.50	199,290	+0.09(+0.38%)
Jan 11, 2013	22.29	22.48	22.25	22.41	193,710	+0.14(+0.61%)
Jan 10, 2013	22.22	22.40	22.11	22.28	216,931	+0.13(+0.58%)
Jan 09, 2013	22.17	22.20	21.90	22.15	167,852	+0.04(+0.17%)
Jan 08, 2013	22.10	22.23	22.02	22.11	388,221	+0.02(+0.11%)
Jan 07, 2013	21.90	22.14	21.89	22.09	288,961	+0.11(+0.50%)
Jan 04, 2013	21.46	22.06	21.46	21.98	162,949	+0.34(+1.56%)
Jan 03, 2013	21.32	21.90	21.30	21.64	327,756	+0.27(+1.26%)
Jan 02, 2013	20.96	21.48	20.50	21.37	473,569	+0.87(+4.22%)
Dec 31, 2012	20.14	20.56	19.97	20.50	318,449	+0.37(+1.83%)
Dec 28, 2012	19.77	20.23	19.70	20.13	181,903	+0.26(+1.33%)
Dec 27, 2012	19.77	19.88	19.54	19.87	270,442	+0.05(+0.25%)
Dec 26, 2012	19.99	20.14	19.63	19.82	138,858	-0.19(-0.95%)
Dec 24, 2012	19.95	20.15	19.77	20.01	150,222	+0.06(+0.31%)
Dec 21, 2012	20.02	20.20	19.46	19.95	614,993	-0.33(-1.60%)
Dec 20, 2012	20.02	20.33	19.99	20.28	394,692	+0.29(+1.47%)
Dec 19, 2012	19.97	20.12	19.85	19.98	372,568	-0.03(-0.15%)
Dec 18, 2012	20.07	20.19	19.77	20.01	809,170	-0.04(-0.21%)
Dec 17, 2012	20.26	20.33	19.99	20.05	575,274	-0.20(-0.97%)
Dec 14, 2012	20.31	20.43	20.23	20.25	285,957	-0.11(-0.54%)
Dec 13, 2012	20.45	20.51	20.26	20.36	155,347	-0.12(-0.60%)
Dec 12, 2012	20.79	20.90	20.31	20.48	557,260	-0.23(-1.13%)
Dec 11, 2012	20.61	21.01	20.53	20.72	403,093	+0.24(+1.17%)
Dec 10, 2012	20.31	20.54	20.05	20.48	257,776	+0.14(+0.66%)
Dec 07, 2012	20.10	20.38	19.89	20.34	208,389	+0.22(+1.10%)
Dec 06, 2012	20.20	20.29	19.91	20.12	282,080	-0.13(-0.64%)
Dec 05, 2012	20.51	20.53	20.12	20.25	255,671	-0.25(-1.23%)