Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.84	18.84	18.63	18.77	82,019	+0.01(+0.03%)
Feb 26, 2004	18.82	18.82	18.67	18.76	212,005	-0.04(-0.23%)
Feb 25, 2004	18.49	18.81	18.49	18.81	74,513	+0.23(+1.26%)
Feb 24, 2004	18.24	18.67	18.03	18.57	106,185	+0.28(+1.55%)
Feb 23, 2004	18.31	18.33	18.13	18.29	60,233	+0.11(+0.60%)
Feb 20, 2004	18.48	18.54	18.08	18.18	98,313	-0.20(-1.07%)
Feb 19, 2004	18.26	18.43	18.24	18.37	72,316	+0.11(+0.63%)
Feb 18, 2004	18.57	18.57	18.11	18.26	149,575	-0.20(-1.09%)
Feb 17, 2004	18.02	18.51	17.86	18.46	237,270	+0.88(+5.03%)
Feb 13, 2004	17.46	17.60	17.40	17.58	55,106	+0.09(+0.50%)
Feb 12, 2004	17.29	17.49	17.29	17.49	64,809	+0.04(+0.22%)
Feb 11, 2004	17.45	17.47	17.41	17.45	91,905	+0.20(+1.14%)
Feb 10, 2004	17.40	17.42	17.16	17.25	57,852	-0.15(-0.85%)
Feb 09, 2004	17.27	17.42	17.18	17.40	55,289	+0.22(+1.27%)
Feb 06, 2004	17.18	17.26	17.13	17.18	103,622	-0.05(-0.32%)
Feb 05, 2004	17.26	17.37	17.19	17.24	44,488	+0.09(+0.51%)
Feb 04, 2004	17.07	17.21	16.93	17.15	54,740	+0.13(+0.77%)
Feb 03, 2004	16.93	17.12	16.81	17.02	66,640	+0.08(+0.48%)
Feb 02, 2004	16.96	17.04	16.93	16.94	67,922	-0.10(-0.61%)
Jan 30, 2004	17.07	17.15	16.98	17.04	49,065	-0.08(-0.48%)
Jan 29, 2004	17.34	17.37	17.01	17.12	57,303	-0.14(-0.79%)
Jan 28, 2004	17.31	17.38	17.22	17.26	54,008	-0.08(-0.44%)
Jan 27, 2004	17.34	17.41	17.07	17.34	65,359	+0.05(+0.32%)
Jan 26, 2004	17.21	17.37	17.11	17.28	73,048	+0.16(+0.93%)
Jan 23, 2004	17.15	17.21	16.96	17.12	91,905	+0.04(+0.26%)
Jan 22, 2004	16.93	17.12	16.85	17.08	96,482	+0.22(+1.33%)
Jan 21, 2004	17.03	17.05	16.80	16.86	68,288	-0.13(-0.74%)
Jan 20, 2004	16.93	17.01	16.89	16.98	91,356	+0.10(+0.61%)
Jan 16, 2004	16.82	16.92	16.74	16.88	83,667	+0.08(+0.46%)
Jan 15, 2004	16.85	16.85	16.69	16.80	77,259	+0.03(+0.20%)
Jan 14, 2004	16.63	16.79	16.59	16.77	88,061	+0.22(+1.32%)
Jan 13, 2004	16.66	16.71	16.50	16.55	82,019	-0.11(-0.66%)
Jan 12, 2004	16.91	16.92	16.54	16.66	88,793	-0.16(-0.97%)
Jan 09, 2004	16.88	16.88	16.77	16.82	79,456	+0.08(+0.49%)
Jan 08, 2004	16.93	16.93	16.69	16.74	100,693	-0.11(-0.65%)
Jan 07, 2004	16.88	16.88	16.80	16.85	82,751	-0.08(-0.48%)
Jan 06, 2004	16.92	16.93	16.82	16.93	148,843	+0.15(+0.91%)
Jan 05, 2004	16.64	16.82	16.64	16.78	105,270	+0.25(+1.49%)
Jan 02, 2004	16.80	16.80	16.50	16.53	104,721	-0.26(-1.56%)
Dec 31, 2003	16.82	16.92	16.69	16.80	118,818	-0.08(-0.49%)
Dec 30, 2003	16.66	16.88	16.66	16.88	92,821	+0.12(+0.72%)
Dec 29, 2003	16.70	16.92	16.74	16.76	108,382	+0.05(+0.33%)
Dec 26, 2003	16.71	16.80	16.70	16.70	36,798	-0.05(-0.33%)
Dec 24, 2003	16.82	16.87	16.60	16.76	43,206	-0.06(-0.36%)
Dec 23, 2003	16.89	16.92	16.78	16.82	62,979	-0.08(-0.45%)
Dec 22, 2003	17.23	17.23	16.89	16.89	101,791	-0.05(-0.32%)
Dec 19, 2003	16.82	16.96	16.76	16.95	56,205	+0.19(+1.11%)
Dec 18, 2003	16.88	16.91	16.69	16.76	61,331	-0.03(-0.19%)
Dec 17, 2003	16.66	16.92	16.66	16.80	71,217	+0.15(+0.92%)
Dec 16, 2003	16.30	16.66	16.30	16.64	114,790	+0.42(+2.56%)
Dec 15, 2003	16.63	16.66	16.23	16.23	148,294	-0.37(-2.24%)
Dec 12, 2003	16.55	16.60	16.41	16.60	65,908	+0.10(+0.63%)
Dec 11, 2003	16.38	16.50	16.25	16.50	52,543	+0.15(+0.90%)
Dec 10, 2003	16.57	16.60	16.28	16.35	67,373	-0.22(-1.32%)
Dec 09, 2003	16.54	16.58	16.47	16.57	103,439	+0.03(+0.17%)
Dec 08, 2003	16.44	16.54	16.44	16.54	183,262	+0.15(+0.90%)
Dec 05, 2003	15.97	16.44	15.97	16.39	110,762	+0.15(+0.94%)
Dec 04, 2003	16.45	16.50	16.28	16.24	224,088	-0.23(-1.43%)
Dec 03, 2003	16.69	16.71	16.47	16.47	121,381	-0.21(-1.28%)
Dec 02, 2003	16.34	16.77	16.34	16.69	95,384	+0.27(+1.66%)