Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.73	12.89	12.63	12.70	1,597,524	-0.04(-0.29%)
Feb 27, 2003	12.55	12.75	12.52	12.73	1,808,240	+0.19(+1.51%)
Feb 26, 2003	12.73	12.75	12.51	12.54	921,598	-0.18(-1.40%)
Feb 25, 2003	12.55	12.75	12.46	12.72	1,463,090	+0.07(+0.53%)
Feb 24, 2003	12.90	12.90	12.65	12.65	1,416,047	-0.24(-1.85%)
Feb 21, 2003	12.97	12.97	12.73	12.89	2,602,592	+0.05(+0.38%)
Feb 20, 2003	13.06	13.06	12.76	12.84	2,325,231	-0.21(-1.64%)
Feb 19, 2003	13.24	13.27	12.97	13.06	2,516,999	-0.17(-1.30%)
Feb 18, 2003	13.38	13.46	13.19	13.23	2,055,546	-0.15(-1.14%)
Feb 14, 2003	13.28	13.39	13.22	13.38	2,656,333	+0.13(+0.97%)
Feb 13, 2003	13.39	13.46	13.10	13.25	2,814,615	-0.13(-1.01%)
Feb 12, 2003	13.79	13.80	13.32	13.39	5,975,198	-0.40(-2.93%)
Feb 11, 2003	14.26	14.26	13.69	13.79	2,661,560	-0.47(-3.30%)
Feb 10, 2003	14.24	14.33	14.08	14.26	1,166,617	+0.02(+0.17%)
Feb 07, 2003	14.36	14.39	14.16	14.24	1,323,756	-0.11(-0.77%)
Feb 06, 2003	14.44	14.48	14.26	14.35	1,206,310	-0.15(-1.01%)
Feb 05, 2003	14.55	14.64	14.36	14.50	1,521,895	-0.06(-0.38%)
Feb 04, 2003	14.78	14.79	14.36	14.55	2,897,922	-0.06(-0.42%)
Feb 03, 2003	14.83	14.88	14.53	14.61	1,227,382	-0.06(-0.42%)
Jan 31, 2003	14.17	14.83	14.17	14.67	2,230,163	+0.35(+2.44%)
Jan 30, 2003	14.56	14.63	14.23	14.33	1,904,778	-0.24(-1.68%)
Jan 29, 2003	14.63	14.63	14.28	14.57	2,189,163	-0.05(-0.34%)
Jan 28, 2003	14.63	14.69	14.37	14.62	1,331,597	-0.01(-0.04%)
Jan 27, 2003	14.56	14.69	14.44	14.63	1,582,169	+0.07(+0.46%)
Jan 24, 2003	14.98	15.05	14.39	14.56	2,216,442	-0.39(-2.62%)
Jan 23, 2003	15.06	15.28	14.90	14.95	1,418,823	-0.13(-0.89%)
Jan 22, 2003	14.82	15.16	14.81	15.08	1,386,808	+0.18(+1.23%)
Jan 21, 2003	15.05	15.09	14.85	14.90	1,155,020	+0.01(+0.04%)
Jan 17, 2003	15.27	15.28	14.85	14.89	2,938,758	-0.32(-2.09%)
Jan 16, 2003	15.16	15.30	15.12	15.21	896,933	+0.21(+1.39%)
Jan 15, 2003	15.27	15.27	14.94	15.01	1,551,787	-0.12(-0.77%)
Jan 14, 2003	14.97	15.12	14.97	15.12	950,347	+0.10(+0.65%)
Jan 13, 2003	14.82	15.13	14.79	15.02	1,281,286	+0.23(+1.57%)
Jan 10, 2003	14.69	14.82	14.63	14.79	916,534	-0.07(-0.49%)
Jan 09, 2003	14.69	14.86	14.60	14.86	1,204,513	+0.24(+1.63%)
Jan 08, 2003	14.66	14.75	14.54	14.63	783,571	-0.01(-0.04%)
Jan 07, 2003	14.74	14.82	14.53	14.63	1,021,076	-0.19(-1.28%)
Jan 06, 2003	14.82	14.99	14.76	14.82	1,349,075	+0.06(+0.37%)
Jan 03, 2003	14.73	14.82	14.66	14.77	1,364,756	-0.04(-0.25%)
Jan 02, 2003	14.47	14.85	14.40	14.80	1,827,842	+0.43(+3.02%)
Dec 31, 2002	14.31	14.42	14.08	14.37	943,650	-0.04(-0.30%)
Dec 30, 2002	14.20	14.45	14.18	14.41	849,889	+0.23(+1.60%)
Dec 27, 2002	14.47	14.47	14.15	14.18	626,595	-0.28(-1.95%)
Dec 26, 2002	14.48	14.62	14.39	14.47	478,113	+0.03(+0.21%)
Dec 24, 2002	14.44	14.52	14.39	14.44	430,253	-0.06(-0.42%)
Dec 23, 2002	14.37	14.64	14.24	14.50	1,425,521	+0.07(+0.47%)
Dec 20, 2002	14.36	14.54	14.25	14.43	1,804,483	+0.13(+0.90%)
Dec 19, 2002	14.47	14.53	14.07	14.30	1,353,158	-0.18(-1.27%)
Dec 18, 2002	14.45	14.58	14.35	14.48	1,034,143	-0.05(-0.34%)
Dec 17, 2002	14.62	14.69	14.39	14.53	836,331	-0.16(-1.08%)
Dec 16, 2002	14.66	14.78	14.56	14.69	962,761	+0.04(+0.25%)
Dec 13, 2002	14.74	14.74	14.58	14.66	995,430	-0.16(-1.07%)
Dec 12, 2002	14.75	14.95	14.69	14.82	983,016	-0.03(-0.21%)
Dec 11, 2002	14.93	14.93	14.69	14.85	847,602	-0.17(-1.14%)
Dec 10, 2002	14.77	15.02	14.73	15.02	926,498	+0.24(+1.66%)
Dec 09, 2002	14.72	14.90	14.69	14.77	1,597,687	-0.02(-0.17%)
Dec 06, 2002	14.51	14.90	14.51	14.80	1,191,609	-0.06(-0.41%)
Dec 05, 2002	15.09	15.19	14.74	14.86	1,026,139	-0.28(-1.82%)
Dec 04, 2002	14.70	15.19	14.70	15.13	2,524,840	+0.42(+2.83%)
Dec 03, 2002	14.63	14.85	14.48	14.72	2,237,187	+0.09(+0.63%)